Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Guarder Inc (OP: DRNG )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0005 0.0006 0.0004 0.0005 11,010,330 +0.00(+0.00%)
Dec 29, 2022 0.0005 0.0006 0.0005 0.0005 8,634,327 +0.00(+0.00%)
Dec 28, 2022 0.0005 0.0006 0.0005 0.0005 14,649,378 -0.00(-16.67%)
Dec 27, 2022 0.0005 0.0006 0.0005 0.0006 759,052 +0.00(+0.00%)
Dec 23, 2022 0.0005 0.0006 0.0004 0.0006 9,814,388 +0.00(+20.00%)
Dec 22, 2022 0.0005 0.0005 0.0004 0.0005 10,376,707 +0.00(+0.00%)
Dec 21, 2022 0.0005 0.0006 0.0005 0.0005 37,523,952 -0.00(-16.67%)
Dec 20, 2022 0.0005 0.0006 0.0005 0.0006 4,045,308 +0.00(+0.00%)
Dec 19, 2022 0.0005 0.0007 0.0005 0.0006 6,527,934 +0.00(+0.00%)
Dec 16, 2022 0.0006 0.0006 0.0005 0.0006 2,442,894 -0.00(-14.29%)
Dec 15, 2022 0.0006 0.0007 0.0006 0.0007 5,158,310 +0.00(+0.00%)
Dec 14, 2022 0.0007 0.0007 0.0006 0.0007 8,623,703 +0.00(+0.00%)
Dec 13, 2022 0.0006 0.0007 0.0006 0.0007 11,072,044 +0.00(+0.00%)
Dec 12, 2022 0.0007 0.0007 0.0006 0.0007 35,948,788 +0.00(+0.00%)
Dec 09, 2022 0.0008 0.0008 0.0007 0.0007 644,880 +0.00(+0.00%)
Dec 08, 2022 0.0007 0.0007 0.0007 0.0007 400,000 -0.00(-12.50%)
Dec 07, 2022 0.0007 0.0008 0.0007 0.0008 16,019,500 +0.00(+14.29%)
Dec 06, 2022 0.0008 0.0008 0.0007 0.0007 1,532,955 +0.00(+0.00%)
Dec 05, 2022 0.0006 0.0008 0.0006 0.0007 1,945,857 +0.00(+16.67%)
Dec 02, 2022 0.0006 0.0007 0.0006 0.0006 7,307,000 -0.00(-14.29%)
Dec 01, 2022 0.0007 0.0008 0.0006 0.0007 2,928,427 +0.00(+0.00%)
Nov 30, 2022 0.0007 0.0007 0.0006 0.0007 17,935,176 -0.00(-12.50%)
Nov 29, 2022 0.0008 0.0008 0.0007 0.0008 430,500 +0.00(+14.29%)
Nov 28, 2022 0.0007 0.0008 0.0007 0.0007 3,348,927 +0.00(+0.00%)
Nov 25, 2022 0.0007 0.0007 0.0007 0.0007 52,714 -0.00(-12.50%)
Nov 23, 2022 0.0009 0.0009 0.0007 0.0008 11,037,270 +0.00(+0.00%)
Nov 22, 2022 0.0008 0.0008 0.0008 0.0008 1,871,818 +0.00(+0.00%)
Nov 21, 2022 0.0008 0.0009 0.0008 0.0008 2,288,546 +0.00(+0.00%)
Nov 18, 2022 0.0008 0.0009 0.0007 0.0008 3,251,172 +0.00(+0.00%)
Nov 17, 2022 0.0007 0.0009 0.0007 0.0008 1,647,426 +0.00(+0.00%)
Nov 16, 2022 0.0007 0.0008 0.0007 0.0008 800,000 +0.00(+14.29%)
Nov 15, 2022 0.0007 0.0008 0.0007 0.0007 2,481,857 -0.00(-12.50%)
Nov 14, 2022 0.0007 0.0009 0.0007 0.0008 3,848,467 +0.00(+0.00%)
Nov 11, 2022 0.0008 0.0008 0.0008 0.0008 270,000 +0.00(+0.00%)
Nov 10, 2022 0.0008 0.0008 0.0007 0.0008 677,088 +0.00(+0.00%)
Nov 09, 2022 0.0007 0.0008 0.0007 0.0008 1,074,000 +0.00(+0.00%)
Nov 08, 2022 0.0008 0.0008 0.0008 0.0008 2,981,549 +0.00(+0.00%)
Nov 07, 2022 0.0007 0.0009 0.0007 0.0008 4,472,758 +0.00(+0.00%)
Nov 04, 2022 0.0007 0.0009 0.0007 0.0008 7,883,819 +0.00(+14.29%)
Nov 03, 2022 0.0008 0.0009 0.0007 0.0007 2,839,123 -0.00(-12.50%)
Nov 02, 2022 0.0007 0.0008 0.0007 0.0008 3,137,778 +0.00(+0.00%)
Nov 01, 2022 0.0008 0.0008 0.0007 0.0008 5,411,000 +0.00(+0.00%)
Oct 31, 2022 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Oct 28, 2022 0.0007 0.0008 0.0007 0.0008 1,862,361 +0.00(+0.00%)
Oct 27, 2022 0.0007 0.0008 0.0007 0.0008 1,288,347 +0.00(+0.00%)
Oct 26, 2022 0.0009 0.0009 0.0008 0.0008 1,956,362 +0.00(+0.00%)
Oct 25, 2022 0.0008 0.0009 0.0008 0.0008 1,554,327 +0.00(+14.29%)
Oct 24, 2022 0.0007 0.0008 0.0007 0.0007 3,503,888 -0.00(-12.50%)
Oct 21, 2022 0.0008 0.0008 0.0008 0.0008 7,000 +0.00(+0.00%)
Oct 20, 2022 0.0008 0.0008 0.0007 0.0008 3,207,530 +0.00(+0.00%)
Oct 19, 2022 0.0009 0.0009 0.0008 0.0008 4,372,526 +0.00(+0.00%)
Oct 18, 2022 0.0008 0.0009 0.0008 0.0008 3,041,753 -0.00(-11.11%)
Oct 17, 2022 0.0008 0.0009 0.0008 0.0009 2,953,438 +0.00(+0.00%)
Oct 14, 2022 0.0009 0.0009 0.0008 0.0009 3,999,500 +0.00(+12.50%)
Oct 13, 2022 0.0008 0.0009 0.0008 0.0008 4,806,003 +0.00(+0.00%)
Oct 12, 2022 0.0008 0.0008 0.0008 0.0008 115,175 +0.00(+0.00%)
Oct 11, 2022 0.0008 0.0009 0.0008 0.0008 3,814,693 -0.00(-20.00%)
Oct 10, 2022 0.0008 0.0010 0.0008 0.0010 10,059,000 +0.00(+0.00%)
Oct 07, 2022 0.0009 0.0010 0.0009 0.0010 4,585,000 +0.00(+0.00%)
Oct 06, 2022 0.0008 0.0011 0.0008 0.0010 9,835,632 +0.00(+11.11%)
Oct 05, 2022 0.0008 0.0009 0.0008 0.0009 3,243,000 +0.00(+12.50%)
Oct 04, 2022 0.0008 0.0009 0.0008 0.0008 1,295,444 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.