Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Guarder Inc (OP: DRNG )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0001 0.0002 0.0001 0.0002 1,215,100 +0.00(+100.00%)
Dec 30, 2019 0.0001 0.0002 0.0001 0.0001 790,379 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0002 0.0001 0.0001 6,191,800 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0002 0.0001 0.0001 854,000 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0002 0.0001 0.0001 50,300 +0.00(+0.00%)
Dec 23, 2019 0.0002 0.0002 0.0001 0.0001 10,971,487 -0.00(-50.00%)
Dec 20, 2019 0.0002 0.0002 0.0002 0.0002 2,105,300 +0.00(+0.00%)
Dec 19, 2019 0.0002 0.0003 0.0002 0.0002 432,350 +0.00(+0.00%)
Dec 18, 2019 0.0002 0.0003 0.0002 0.0002 1,022,256 +0.00(+0.00%)
Dec 17, 2019 0.0002 0.0003 0.0001 0.0002 6,440,800 -0.00(-33.33%)
Dec 16, 2019 0.0001 0.0003 0.0001 0.0003 310,410 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0003 0.0001 0.0003 855,500 +0.00(+0.00%)
Dec 12, 2019 0.0002 0.0003 0.0002 0.0003 72,988 +0.00(+50.00%)
Dec 11, 2019 0.0002 0.0002 0.0002 0.0002 539,595 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0003 0.0001 0.0002 284,975 +0.00(+0.00%)
Dec 09, 2019 0.0003 0.0003 0.0001 0.0002 12,848,425 +0.00(+0.00%)
Dec 06, 2019 0.0002 0.0002 0.0002 0.0002 2,300 +0.00(+0.00%)
Dec 05, 2019 0.0002 0.0002 0.0002 0.0002 1,540 +0.00(+0.00%)
Dec 04, 2019 0.0002 0.0002 0.0002 0.0002 10,385,503 +0.00(+0.00%)
Dec 03, 2019 0.0002 0.0003 0.0002 0.0002 28,300 -0.00(-33.33%)
Dec 02, 2019 0.0003 0.0003 0.0002 0.0003 261,000 +0.00(+0.00%)
Nov 29, 2019 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Nov 27, 2019 0.0002 0.0003 0.0002 0.0003 8,953,800 +0.00(+50.00%)
Nov 26, 2019 0.0002 0.0003 0.0002 0.0002 2,102,152 +0.00(+0.00%)
Nov 25, 2019 0.0002 0.0002 0.0002 0.0002 8,673,933 +0.00(+0.00%)
Nov 22, 2019 0.0002 0.0003 0.0002 0.0002 18,780,000 -0.00(-33.33%)
Nov 21, 2019 0.0003 0.0003 0.0002 0.0003 11,484,398 +0.00(+0.00%)
Nov 20, 2019 0.0002 0.0003 0.0001 0.0003 17,131,912 +0.00(+50.00%)
Nov 19, 2019 0.0002 0.0003 0.0002 0.0002 19,395,668 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0004 0.0001 0.0002 67,225,552 +0.00(+0.00%)
Nov 15, 2019 0.0002 0.0002 0.0002 0.0002 1,410,200 -0.00(-33.33%)
Nov 14, 2019 0.0002 0.0003 0.0002 0.0003 40,032 +0.00(+50.00%)
Nov 13, 2019 0.0003 0.0003 0.0001 0.0002 68,516,040 -0.00(-33.33%)
Nov 12, 2019 0.0002 0.0003 0.0002 0.0003 508,500 +0.00(+0.00%)
Nov 11, 2019 0.0002 0.0003 0.0002 0.0003 14,423,222 +0.00(+0.00%)
Nov 08, 2019 0.0003 0.0004 0.0002 0.0003 37,675,800 +0.00(+0.00%)
Nov 07, 2019 0.0004 0.0004 0.0003 0.0003 7,266,667 -0.00(-25.00%)
Nov 06, 2019 0.0004 0.0005 0.0003 0.0004 43,961,988 +0.00(+0.00%)
Nov 05, 2019 0.0004 0.0005 0.0004 0.0004 1,051,937 +0.00(+0.00%)
Nov 04, 2019 0.0004 0.0004 0.0004 0.0004 467,618 +0.00(+0.00%)
Nov 01, 2019 0.0004 0.0004 0.0004 0.0004 1,167,700 -0.00(-20.00%)
Oct 31, 2019 0.0004 0.0005 0.0004 0.0005 310,400 +0.00(+25.00%)
Oct 30, 2019 0.0004 0.0004 0.0004 0.0004 100,100 +0.00(+0.00%)
Oct 29, 2019 0.0004 0.0004 0.0004 0.0004 2,073 +0.00(+0.00%)
Oct 28, 2019 0.0004 0.0004 0.0004 0.0004 3,758 +0.00(+0.00%)
Oct 24, 2019 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Oct 23, 2019 0.0004 0.0006 0.0004 0.0006 5,200,180 +0.00(+20.00%)
Oct 22, 2019 0.0004 0.0005 0.0004 0.0005 1,282,953 +0.00(+0.00%)
Oct 21, 2019 0.0005 0.0005 0.0005 0.0005 4,870,660 +0.00(+0.00%)
Oct 18, 2019 0.0005 0.0005 0.0005 0.0005 2,803,400 +0.00(+0.00%)
Oct 16, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 15, 2019 0.0005 0.0006 0.0005 0.0006 200 +0.00(+20.00%)
Oct 14, 2019 0.0006 0.0006 0.0005 0.0005 547,112 -0.00(-16.67%)
Oct 11, 2019 0.0005 0.0006 0.0005 0.0006 202,400 +0.00(+20.00%)
Oct 10, 2019 0.0005 0.0005 0.0005 0.0005 115,500 +0.00(+0.00%)
Oct 09, 2019 0.0005 0.0006 0.0005 0.0005 3,014,689 -0.00(-16.67%)
Oct 08, 2019 0.0006 0.0006 0.0005 0.0006 323,100 +0.00(+20.00%)
Oct 07, 2019 0.0005 0.0006 0.0005 0.0005 418,294 -0.00(-16.67%)
Oct 04, 2019 0.0005 0.0006 0.0005 0.0006 10,458,101 +0.00(+0.00%)
Oct 03, 2019 0.0006 0.0006 0.0006 0.0006 1,106,000 +0.00(+0.00%)
Oct 02, 2019 0.0005 0.0006 0.0005 0.0006 61,850 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.