Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vr Resources Ltd (OP: VRRCF )

0.0549 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1380 0.1380 0.1380 0 +0.01(+3.76%)
Dec 28, 2018 0.1300 0.1330 0.1300 0.1330 8,000 +0.00(+1.53%)
Dec 24, 2018 0.1310 0.1310 0.1310 0 -0.01(-6.43%)
Dec 19, 2018 0.1400 0.1400 0.1400 0 -0.01(-4.11%)
Dec 17, 2018 0.1460 0.1460 0.1460 0 -0.00(-0.68%)
Dec 14, 2018 0.1400 0.1470 0.1400 0.1470 5,500 -0.00(-0.68%)
Dec 13, 2018 0.1480 0.1480 0.1480 0.1480 10,000 -0.00(-2.82%)
Dec 04, 2018 0.1523 0.1523 0.1523 0 +0.01(+5.76%)
Dec 03, 2018 0.1440 0.1440 0.1440 0.1440 5,000 +0.00(+1.34%)
Nov 28, 2018 0.1421 0.1421 0.1421 0 -0.02(-11.19%)
Nov 27, 2018 0.1600 0.1600 0.1600 0.1600 875 +0.01(+9.29%)
Nov 26, 2018 0.1464 0.1464 0.1464 0.1464 10,000 -0.01(-8.50%)
Nov 20, 2018 0.1600 0.1600 0.1600 0 +0.00(+1.20%)
Nov 16, 2018 0.1581 0.1581 0.1581 0 -0.02(-11.97%)
Nov 15, 2018 0.1796 0.1796 0.1796 0.1796 5,000 +0.01(+6.46%)
Nov 13, 2018 0.1687 0.1687 0.1687 0 +0.00(+1.44%)
Nov 12, 2018 0.1663 0.1663 0.1663 0.1663 1,000 -0.01(-5.89%)
Nov 09, 2018 0.1780 0.1780 0.1767 0.1767 25,000 -0.02(-11.03%)
Nov 08, 2018 0.1986 0.1986 0.1986 0.1986 70,300 +0.00(+2.06%)
Nov 07, 2018 0.1959 0.2000 0.1946 0.1946 40,900 -0.00(-1.72%)
Nov 06, 2018 0.2019 0.2019 0.1980 0.1980 15,000 -0.01(-4.81%)
Nov 02, 2018 0.2080 0.2080 0.2080 0 +0.05(+32.91%)
Nov 01, 2018 0.1701 0.1746 0.1565 0.1565 20,000 -0.02(-12.42%)
Oct 31, 2018 0.1558 0.1787 0.1556 0.1787 23,315 +0.01(+5.12%)
Oct 29, 2018 0.1700 0.1700 0.1700 0 -0.01(-3.90%)
Oct 25, 2018 0.1769 0.1769 0.1769 0 +0.02(+9.47%)
Oct 24, 2018 0.1652 0.1652 0.1500 0.1616 12,000 -0.01(-7.66%)
Oct 23, 2018 0.1679 0.1750 0.1679 0.1750 36,000 +0.00(+1.80%)
Oct 22, 2018 0.1650 0.1750 0.1650 0.1719 66,000 +0.01(+8.66%)
Oct 18, 2018 0.1582 0.1582 0.1582 0 -0.01(-5.83%)
Oct 17, 2018 0.1680 0.1680 0.1680 0.1680 1,000 -0.03(-14.29%)
Oct 16, 2018 0.1971 0.2060 0.1958 0.1960 61,400 -0.01(-4.02%)
Oct 15, 2018 0.1590 0.2291 0.1590 0.2042 33,900 +0.06(+44.01%)
Oct 12, 2018 0.1417 0.1418 0.1417 0.1418 7,500 -0.00(-0.84%)
Oct 11, 2018 0.1430 0.1430 0.1430 0.1430 2,000 -0.00(-0.69%)
Oct 10, 2018 0.1440 0.1440 0.1440 0.1440 20,000 +0.01(+7.87%)
Oct 05, 2018 0.1335 0.1335 0.1335 0 -0.00(-3.26%)
Oct 04, 2018 0.1385 0.1385 0.1380 0.1380 10,870 +0.00(+2.60%)
Oct 03, 2018 0.1345 0.1345 0.1345 0.1345 3,000 -0.01(-7.24%)
Oct 02, 2018 0.1450 0.1450 0.1450 0.1450 4,000 +0.01(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.