Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0125 +0.0038 (+43.68%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0180 0.0210 0.0180 0.0205 1,410,882 +0.00(+7.33%)
Dec 30, 2021 0.0190 0.0201 0.0180 0.0191 1,054,423 -0.00(-1.55%)
Dec 29, 2021 0.0200 0.0201 0.0188 0.0194 867,099 -0.00(-3.00%)
Dec 28, 2021 0.0206 0.0211 0.0190 0.0200 489,757 -0.00(-2.44%)
Dec 27, 2021 0.0195 0.0218 0.0190 0.0205 657,906 +0.00(+2.50%)
Dec 23, 2021 0.0178 0.0212 0.0178 0.0200 720,566 -0.00(-4.76%)
Dec 22, 2021 0.0219 0.0219 0.0201 0.0210 301,357 -0.00(-4.55%)
Dec 21, 2021 0.0210 0.0220 0.0200 0.0220 210,337 +0.00(+2.33%)
Dec 20, 2021 0.0224 0.0239 0.0151 0.0215 574,121 -0.00(-10.04%)
Dec 17, 2021 0.0251 0.0274 0.0225 0.0239 365,031 -0.00(-5.16%)
Dec 16, 2021 0.0250 0.0286 0.0224 0.0252 353,908 -0.00(-8.36%)
Dec 15, 2021 0.0237 0.0275 0.0215 0.0275 416,178 +0.00(+10.00%)
Dec 14, 2021 0.0258 0.0266 0.0240 0.0250 467,442 -0.00(-6.02%)
Dec 13, 2021 0.0273 0.0273 0.0250 0.0266 62,487 -0.00(-1.85%)
Dec 10, 2021 0.0264 0.0282 0.0250 0.0271 920,557 -0.00(-0.37%)
Dec 09, 2021 0.0250 0.0293 0.0250 0.0272 139,581 +0.00(+0.00%)
Dec 08, 2021 0.0261 0.0272 0.0255 0.0272 206,403 +0.00(+2.26%)
Dec 07, 2021 0.0261 0.0272 0.0250 0.0266 279,128 -0.00(-1.12%)
Dec 06, 2021 0.0255 0.0273 0.0251 0.0269 927,618 -0.00(-2.89%)
Dec 03, 2021 0.0253 0.0291 0.0253 0.0277 107,691 -0.00(-0.36%)
Dec 02, 2021 0.0268 0.0278 0.0253 0.0278 577,235 +0.00(+4.12%)
Dec 01, 2021 0.0259 0.0300 0.0255 0.0267 414,992 -0.00(-3.61%)
Nov 30, 2021 0.0290 0.0300 0.0257 0.0277 890,935 -0.00(-1.77%)
Nov 29, 2021 0.0270 0.0320 0.0250 0.0282 333,654 +0.00(+4.44%)
Nov 26, 2021 0.0280 0.0300 0.0250 0.0270 857,253 -0.00(-5.26%)
Nov 24, 2021 0.0276 0.0289 0.0276 0.0285 39,244 +0.00(+0.71%)
Nov 23, 2021 0.0310 0.0310 0.0275 0.0283 107,294 -0.00(-5.98%)
Nov 22, 2021 0.0295 0.0303 0.0275 0.0301 281,370 +0.00(+3.08%)
Nov 19, 2021 0.0288 0.0310 0.0288 0.0292 332,653 -0.00(-2.99%)
Nov 18, 2021 0.0312 0.0301 0.0288 0.0301 336,828 +0.00(+2.38%)
Nov 17, 2021 0.0290 0.0320 0.0289 0.0294 396,636 -0.00(-0.34%)
Nov 16, 2021 0.0300 0.0319 0.0270 0.0295 474,790 -0.00(-3.91%)
Nov 15, 2021 0.0328 0.0328 0.0298 0.0307 182,440 -0.00(-4.06%)
Nov 12, 2021 0.0300 0.0327 0.0300 0.0320 281,060 +0.00(+2.24%)
Nov 11, 2021 0.0310 0.0315 0.0300 0.0313 226,529 -0.00(-0.63%)
Nov 10, 2021 0.0325 0.0315 203,489 -0.00(-3.08%)
Nov 09, 2021 0.0301 0.0329 0.0300 0.0325 240,146 +0.00(+8.33%)
Nov 08, 2021 0.0297 0.0325 0.0276 0.0300 127,607 +0.00(+1.01%)
Nov 05, 2021 0.0330 0.0330 0.0297 0.0297 114,988 -0.00(-7.19%)
Nov 04, 2021 0.0286 0.0330 0.0286 0.0320 221,294 +0.00(+12.28%)
Nov 03, 2021 0.0284 0.0300 0.0275 0.0285 1,108,447 +0.00(+0.00%)
Nov 02, 2021 0.0359 0.0359 0.0284 0.0285 1,423,686 -0.00(-12.31%)
Nov 01, 2021 0.0349 0.0360 0.0340 0.0325 315,537 -0.00(-4.41%)
Oct 29, 2021 0.0302 0.0349 0.0302 0.0340 128,789 +0.00(+2.72%)
Oct 28, 2021 0.0301 0.0342 0.0300 0.0331 191,812 +0.00(+0.00%)
Oct 27, 2021 0.0315 0.0338 0.0314 0.0331 69,235 +0.00(+2.48%)
Oct 26, 2021 0.0334 0.0323 374,470 -0.00(-0.62%)
Oct 25, 2021 0.0332 0.0350 0.0315 0.0325 210,607 -0.00(-1.81%)
Oct 22, 2021 0.0310 0.0350 0.0310 0.0331 61,477 +0.00(+1.85%)
Oct 21, 2021 0.0330 0.0346 0.0309 0.0325 209,060 -0.00(-1.22%)
Oct 20, 2021 0.0335 0.0350 0.0306 0.0329 161,296 -0.00(-3.24%)
Oct 19, 2021 0.0310 0.0374 0.0310 0.0340 185,732 +0.00(+9.68%)
Oct 18, 2021 0.0301 0.0330 0.0301 0.0310 340,564 +0.00(+2.31%)
Oct 15, 2021 0.0350 0.0350 0.0301 0.0303 172,397 -0.00(-9.01%)
Oct 14, 2021 0.0316 0.0381 0.0312 0.0333 189,636 +0.00(+5.71%)
Oct 13, 2021 0.0306 0.0320 0.0306 0.0315 62,878 +0.00(+0.00%)
Oct 12, 2021 0.0301 0.0343 0.0301 0.0315 199,342 -0.00(-3.08%)
Oct 11, 2021 0.0333 0.0334 0.0300 0.0325 531,012 -0.00(-4.69%)
Oct 08, 2021 0.0351 0.0351 0.0333 0.0341 160,705 +0.00(+1.49%)
Oct 07, 2021 0.0333 0.0375 0.0333 0.0336 167,964 +0.00(+0.30%)
Oct 06, 2021 0.0335 0.0380 0.0333 0.0335 70,603 -0.00(-0.59%)
Oct 05, 2021 0.0333 0.0382 0.0333 0.0337 152,728 +0.00(+1.20%)
Oct 04, 2021 0.0351 0.0388 0.0300 0.0333 264,555 -0.00(-12.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.