Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leo Motors Inc (OP: LEOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.2900 0.2900 0.2900 0 -0.02(-6.75%)
Dec 30, 2015 0.3200 0.3200 0.3110 0.3110 26,076 -0.01(-2.84%)
Dec 29, 2015 0.3201 0.3201 0.3201 0.3201 5,000 -0.03(-8.25%)
Dec 28, 2015 0.3400 0.3489 0.3300 0.3489 20,280 +0.01(+2.62%)
Dec 24, 2015 0.3400 0.3400 0.3400 0 -0.01(-2.83%)
Dec 23, 2015 0.3250 0.3499 0.3250 0.3499 135,813 +0.03(+9.34%)
Dec 22, 2015 0.3400 0.3400 0.3005 0.3200 51,577 -0.02(-6.30%)
Dec 21, 2015 0.3600 0.3699 0.3315 0.3415 368,161 -0.02(-5.14%)
Dec 18, 2015 0.3316 0.3610 0.3316 0.3600 173,799 +0.01(+2.86%)
Dec 17, 2015 0.3500 0.3500 0.3499 0.3500 64,731 +0.00(+0.00%)
Dec 16, 2015 0.3450 0.3500 0.3450 0.3500 61,386 -0.01(-1.41%)
Dec 15, 2015 0.3400 0.3600 0.3300 0.3550 92,000 +0.04(+14.11%)
Dec 14, 2015 0.3201 0.3499 0.3111 0.3111 32,318 -0.02(-5.73%)
Dec 11, 2015 0.3300 0.3400 0.3299 0.3300 47,666 +0.00(+0.00%)
Dec 10, 2015 0.3100 0.3690 0.3099 0.3300 88,471 +0.03(+8.52%)
Dec 09, 2015 0.3300 0.3300 0.3001 0.3041 25,434 -0.03(-7.85%)
Dec 08, 2015 0.3600 0.3600 0.3300 0.3300 56,081 -0.02(-5.71%)
Dec 07, 2015 0.3700 0.3990 0.3500 0.3500 175,500 -0.02(-5.41%)
Dec 04, 2015 0.3900 0.3900 0.3400 0.3700 81,283 -0.02(-5.13%)
Dec 03, 2015 0.3607 0.4000 0.3606 0.3900 15,166 +0.02(+6.56%)
Dec 02, 2015 0.3750 0.4000 0.3660 0.3660 52,848 -0.02(-6.15%)
Dec 01, 2015 0.4100 0.4100 0.3605 0.3900 38,142 -0.03(-7.14%)
Nov 30, 2015 0.3501 0.4200 0.3500 0.4200 50,404 +0.09(+26.51%)
Nov 27, 2015 0.4000 0.4300 0.3320 0.3320 47,671 -0.07(-17.00%)
Nov 25, 2015 0.4000 0.4000 0.4000 0 +0.11(+37.22%)
Nov 24, 2015 0.2980 0.2980 0.2800 0.2915 35,795 -0.01(-2.18%)
Nov 23, 2015 0.2980 0.2980 0.2980 0.2980 367 +0.01(+4.75%)
Nov 20, 2015 0.2845 0.2845 0.2845 0.2845 2,500 +0.02(+9.42%)
Nov 19, 2015 0.2800 0.3000 0.2600 0.2600 42,787 -0.01(-4.06%)
Nov 18, 2015 0.3010 0.3010 0.2710 0.2710 82,850 -0.03(-11.15%)
Nov 17, 2015 0.3100 0.3100 0.3010 0.3050 7,500 -0.01(-1.61%)
Nov 16, 2015 0.3000 0.4000 0.3000 0.3100 47,205 +0.02(+5.08%)
Nov 13, 2015 0.2900 0.2951 0.2900 0.2950 76,335 +0.00(+0.00%)
Nov 12, 2015 0.3000 0.3000 0.2900 0.2950 87,762 -0.03(-7.81%)
Nov 11, 2015 0.3050 0.3200 0.2900 0.3200 140,240 +0.02(+4.92%)
Nov 10, 2015 0.3600 0.3600 0.3000 0.3050 246,699 -0.05(-15.28%)
Nov 09, 2015 0.3000 0.3600 0.3000 0.3600 141,486 +0.06(+20.00%)
Nov 06, 2015 0.3000 0.3040 0.3000 0.3000 43,278 +0.01(+3.45%)
Nov 05, 2015 0.2900 0.3000 0.2900 0.2900 2,545 +0.00(+0.00%)
Nov 04, 2015 0.3251 0.3300 0.2900 0.2900 115,068 -0.04(-10.77%)
Nov 03, 2015 0.4000 0.4000 0.2800 0.3250 163,743 -0.08(-18.75%)
Nov 02, 2015 0.3250 0.4500 0.3100 0.4000 161,675 +0.08(+25.00%)
Oct 30, 2015 0.3200 0.3250 0.3190 0.3200 42,030 +0.00(+0.00%)
Oct 29, 2015 0.2000 0.3200 0.2000 0.3200 172,833 +0.12(+60.00%)
Oct 28, 2015 0.2100 0.2100 0.2000 0.2000 274,990 -0.03(-14.89%)
Oct 27, 2015 0.2700 0.2700 0.2350 0.2350 257,648 -0.04(-13.28%)
Oct 26, 2015 0.2750 0.2750 0.2710 0.2710 43,958 -0.02(-5.57%)
Oct 23, 2015 0.2900 0.2900 0.2800 0.2870 39,379 +0.01(+2.50%)
Oct 22, 2015 0.2800 0.2950 0.2800 0.2800 234,857 +0.00(+0.00%)
Oct 21, 2015 0.2800 0.2800 0.2800 0.2800 25,287 +0.00(+0.00%)
Oct 20, 2015 0.2900 0.3000 0.2800 0.2800 170,597 +0.00(+0.00%)
Oct 19, 2015 0.2850 0.2850 0.2800 0.2800 46,500 +0.00(+0.00%)
Oct 16, 2015 0.2900 0.2900 0.2800 0.2800 88,100 +0.00(+1.60%)
Oct 15, 2015 0.2753 0.2900 0.2753 0.2756 37,070 -0.01(-4.64%)
Oct 14, 2015 0.2900 0.3000 0.2890 0.2890 71,859 -0.01(-3.67%)
Oct 13, 2015 0.3000 0.3000 0.3000 0.3000 62,148 -0.00(-0.33%)
Oct 12, 2015 0.3010 0.3010 0.3010 0.3010 1,070 -0.02(-5.94%)
Oct 08, 2015 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Oct 07, 2015 0.3900 0.3900 0.3310 0.3400 14,200 +0.00(+1.04%)
Oct 06, 2015 0.3367 0.3367 0.3365 0.3365 5,500 -0.05(-13.72%)
Oct 05, 2015 0.3900 0.3900 0.3900 0.3900 200 +0.04(+11.43%)
Oct 02, 2015 0.3700 0.3700 0.3500 0.3500 43,291 -0.02(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.