Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leo Motors Inc (OP: LEOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.3500 0.3500 0.3500 0.3500 1,400 +0.00(+0.00%)
Dec 30, 2008 0.3500 0.3500 0.3500 0.3500 300 +0.00(+0.00%)
Dec 29, 2008 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Dec 26, 2008 0.2300 0.3500 0.2300 0.3500 10,900 -0.02(-5.41%)
Dec 24, 2008 0.2800 0.3700 0.2800 0.3700 6,201 -0.01(-2.63%)
Dec 23, 2008 0.2300 0.3800 0.2300 0.3800 5,400 +0.01(+2.70%)
Dec 22, 2008 0.2300 0.3700 0.2300 0.3700 5,300 +0.16(+76.19%)
Dec 19, 2008 0.2500 0.3800 0.2100 0.2100 20,500 -0.04(-16.00%)
Dec 18, 2008 0.3000 0.3800 0.2500 0.2500 22,000 +0.00(+0.00%)
Dec 17, 2008 0.5000 0.5000 0.2500 0.2500 8,600 -0.25(-50.00%)
Dec 16, 2008 0.5000 0.7000 0.5000 0.5000 20,500 +0.00(+0.00%)
Dec 15, 2008 0.4000 0.5000 0.2100 0.5000 39,500 +0.00(+0.00%)
Dec 12, 2008 0.4000 0.5000 0.4000 0.5000 7,000 +0.00(+0.00%)
Dec 11, 2008 1.030 1.030 0.3000 0.5000 10,601 -0.55(-52.38%)
Dec 10, 2008 0.2500 1.050 0.2500 1.050 31,000 +0.80(+320.00%)
Dec 09, 2008 0.2500 0.2500 0.2500 0.2500 1,100 -0.04(-13.79%)
Dec 08, 2008 0.2500 0.2900 0.1400 0.2900 11,500 +0.05(+20.83%)
Dec 05, 2008 0.2400 0.2400 0.2400 0.2400 2,000 -0.05(-17.24%)
Dec 04, 2008 0.1800 0.2900 0.1500 0.2900 17,800 +0.08(+38.10%)
Nov 24, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 21, 2008 0.2100 0.2100 0.2100 0.2100 200 +0.11(+110.00%)
Nov 20, 2008 0.1100 0.1100 0.1000 0.1000 11,500 -0.05(-33.33%)
Nov 19, 2008 0.1500 0.1500 0.1500 0.1500 5,000 -0.15(-50.00%)
Nov 17, 2008 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 14, 2008 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Nov 13, 2008 0.3000 0.3000 0.3000 0.3000 100 +0.01(+3.45%)
Nov 12, 2008 0.3300 0.3300 0.2900 0.2900 2,550 -0.06(-17.14%)
Nov 07, 2008 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 06, 2008 0.3500 0.3500 0.3500 0.3500 500 -0.05(-12.50%)
Nov 05, 2008 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 04, 2008 0.4000 0.4000 0.1600 0.4000 5,100 +0.00(+0.00%)
Nov 03, 2008 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 31, 2008 0.4000 0.4000 0.1600 0.4000 1,000 +0.23(+135.29%)
Oct 30, 2008 0.1700 0.4000 0.1700 0.1700 6,000 -0.23(-57.50%)
Oct 29, 2008 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 28, 2008 0.4000 0.4000 0.4000 0.4000 200 +0.05(+14.29%)
Oct 27, 2008 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Oct 24, 2008 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 23, 2008 0.3500 0.3500 0.3500 0.3500 300 +0.00(+0.00%)
Oct 22, 2008 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 21, 2008 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Oct 20, 2008 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 17, 2008 0.1600 0.3500 0.1600 0.3500 15,400 +0.00(+0.00%)
Oct 16, 2008 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 15, 2008 0.3000 0.3500 0.1500 0.3500 5,400 +0.15(+75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.