Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.100 -0.050 (-0.55%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.900 8.900 8.900 0 -0.10(-1.11%)
Dec 28, 2018 8.989 9.000 8.989 9.000 200 +0.00(+0.00%)
Dec 26, 2018 9.000 9.000 9.000 0 +0.05(+0.56%)
Dec 21, 2018 8.950 8.950 8.950 0 +0.00(+0.00%)
Dec 20, 2018 9.045 9.045 8.950 8.950 4,476 -0.15(-1.65%)
Dec 19, 2018 8.950 9.100 8.950 9.100 7,100 -0.25(-2.67%)
Dec 17, 2018 9.350 9.350 9.350 0 +0.40(+4.47%)
Dec 12, 2018 8.950 8.950 8.950 0 -0.26(-2.82%)
Dec 11, 2018 9.210 9.210 9.210 9.210 100 -0.21(-2.28%)
Dec 07, 2018 9.425 9.425 9.425 0 +0.08(+0.80%)
Dec 06, 2018 9.300 9.350 9.200 9.350 61,870 -0.02(-0.21%)
Dec 04, 2018 9.370 9.420 9.370 9.370 10,400 -0.08(-0.85%)
Dec 03, 2018 9.380 9.450 9.380 9.450 15,115 +0.08(+0.85%)
Nov 30, 2018 9.350 9.370 9.350 9.370 5,400 +0.04(+0.43%)
Nov 29, 2018 9.330 9.330 9.330 9.330 10,011 -0.07(-0.74%)
Nov 28, 2018 9.400 9.420 9.370 9.400 22,200 +0.00(+0.00%)
Nov 27, 2018 9.470 9.470 9.070 9.400 15,063 -0.07(-0.74%)
Nov 26, 2018 9.470 9.470 9.470 9.470 400 +0.00(+0.00%)
Nov 21, 2018 9.470 9.470 9.470 0 +0.00(+0.00%)
Nov 20, 2018 9.470 9.470 9.470 9.470 2,462 +0.00(+0.00%)
Nov 15, 2018 9.470 9.470 9.470 0 +0.00(+0.00%)
Nov 14, 2018 9.470 9.470 9.470 9.470 600 +0.00(+0.00%)
Nov 12, 2018 9.470 9.470 9.470 0 +0.02(+0.21%)
Nov 06, 2018 9.450 9.450 9.450 0 +0.04(+0.43%)
Nov 02, 2018 9.410 9.410 9.410 0 -0.04(-0.42%)
Nov 01, 2018 9.450 9.450 9.450 9.450 211 +0.00(+0.00%)
Oct 31, 2018 9.450 9.450 9.450 11 +0.00(+0.00%)
Oct 30, 2018 9.450 9.450 9.450 9.450 1,100 -0.35(-3.57%)
Oct 29, 2018 9.450 9.800 9.450 9.800 675 +0.00(+0.00%)
Oct 26, 2018 9.451 9.800 9.451 9.800 200 +0.00(+0.00%)
Oct 25, 2018 9.400 9.800 9.400 9.800 15,200 +0.15(+1.55%)
Oct 24, 2018 9.501 9.650 9.501 9.650 200 +0.05(+0.52%)
Oct 22, 2018 9.600 9.600 9.600 0 +0.10(+1.05%)
Oct 19, 2018 9.500 9.500 9.500 9.500 7,000 +0.00(+0.00%)
Oct 11, 2018 9.500 9.500 9.500 0 +0.00(+0.00%)
Oct 09, 2018 9.500 9.500 9.500 0 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.