Indicators

Solera National Bancorp Inc (OP: SLRK )

9.150 -0.050 (-0.54%)

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		5.850	5.850	5.850	0	-0.65(-10.00%)
Dec 30, 2013	6.600	6.600	6.500	6.500	500	-0.25(-3.70%)
Dec 27, 2013	6.800	6.800	6.750	6.750	0	-0.10(-1.46%)
Dec 26, 2013	6.850	6.850	6.850	6.850	100	-0.15(-2.14%)
Dec 20, 2013		7.000	7.000	7.000	0	+0.00(+0.00%)
Dec 19, 2013	7.000	7.000	7.000	7.000	3,100	-0.15(-2.10%)
Dec 17, 2013		7.150	7.150	7.150	0	+0.15(+2.14%)
Dec 13, 2013		7.000	7.000	7.000	0	-0.20(-2.78%)
Dec 10, 2013	7.200	7.200	7.200	7.200	0	+0.20(+2.86%)
Dec 04, 2013		7.000	7.000	7.000	0	-0.15(-2.10%)
Nov 27, 2013	7.150	7.150	7.150	7.150	0	+0.15(+2.14%)
Nov 25, 2013		7.000	7.000	7.000	0	+0.00(+0.00%)
Nov 18, 2013	7.000	7.000	7.000	7.000	0	+0.25(+3.70%)
Nov 14, 2013		6.750	6.750	6.750	0	-0.30(-4.26%)
Nov 12, 2013	7.130	7.130	7.050	7.050	600	-0.20(-2.76%)
Nov 04, 2013		7.250	7.250	7.250	0	+0.10(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.