Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (OP: MMNGF )

0.2677 -0.0050 (-1.83%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.2940 0.2940 0.2940 0 +0.03(+12.17%)
Dec 28, 2016 0.2477 0.2621 0.2477 0.2621 1,100 -0.06(-18.90%)
Dec 13, 2016 0.3232 0.3232 0.3232 0 -0.02(-7.13%)
Dec 09, 2016 0.3480 0.3480 0.3480 0 +0.00(+1.10%)
Dec 08, 2016 0.3442 0.3442 0.3442 0.3442 400 +0.01(+3.05%)
Dec 07, 2016 0.3126 0.3380 0.3126 0.3340 1,200 +0.03(+8.44%)
Dec 06, 2016 0.3080 0.3080 0.3080 0.3080 800 -0.03(-8.96%)
Dec 05, 2016 0.3200 0.3383 0.3025 0.3383 10,200 +0.00(+1.14%)
Dec 02, 2016 0.3345 0.3345 0.3345 0.3345 500 +0.04(+11.91%)
Dec 01, 2016 0.2839 0.2989 0.2839 0.2989 5,000 +0.07(+28.34%)
Nov 30, 2016 0.2320 0.2329 0.2220 0.2329 27,000 -0.02(-9.02%)
Nov 29, 2016 0.2768 0.2780 0.2560 0.2560 27,000 -0.04(-13.75%)
Nov 28, 2016 0.2968 0.2968 0.2968 0.2968 2,900 -0.07(-18.86%)
Nov 18, 2016 0.3658 0.3658 0.3658 0 -0.00(-0.33%)
Nov 17, 2016 0.3482 0.3670 0.3482 0.3670 4,500 -0.00(-1.10%)
Nov 14, 2016 0.3711 0.3711 0.3711 0 +0.02(+5.31%)
Nov 11, 2016 0.3819 0.3819 0.3524 0.3524 14,000 -0.08(-18.80%)
Nov 10, 2016 0.4350 0.4350 0.4300 0.4340 1,355 +0.01(+2.31%)
Nov 08, 2016 0.4242 0.4242 0.4242 0 +0.01(+2.46%)
Nov 07, 2016 0.4140 0.4140 0.4140 0.4140 1,500 +0.00(+0.44%)
Nov 04, 2016 0.3968 0.4125 0.3968 0.4122 17,500 +0.02(+5.53%)
Nov 03, 2016 0.3832 0.3940 0.3832 0.3906 15,500 -0.03(-7.26%)
Nov 01, 2016 0.4212 0.4212 0.4212 0 +0.02(+5.04%)
Oct 31, 2016 0.3300 0.4010 0.3300 0.4010 1,500 +0.07(+21.52%)
Oct 28, 2016 0.3300 0.3300 0.3300 0.3300 1,800 -0.00(-0.45%)
Oct 27, 2016 0.3355 0.3355 0.3315 0.3315 10,000 -0.01(-3.32%)
Oct 26, 2016 0.3200 0.3429 0.3200 0.3429 2,200 -0.00(-1.38%)
Oct 25, 2016 0.3477 0.3477 0.3477 0.3477 10,000 -0.01(-1.78%)
Oct 21, 2016 0.3540 0.3540 0.3540 0 -0.00(-1.26%)
Oct 20, 2016 0.3592 0.3592 0.3585 0.3585 5,500 +0.00(+0.42%)
Oct 18, 2016 0.3570 0.3570 0.3570 0 +0.00(+1.02%)
Oct 17, 2016 0.3534 0.3534 0.3534 0.3534 2,500 -0.00(-0.98%)
Oct 07, 2016 0.3569 0.3569 0.3569 0 +0.00(+0.25%)
Oct 05, 2016 0.3560 0.3560 0.3560 0 +0.02(+6.27%)
Oct 04, 2016 0.3023 0.3617 0.2831 0.3350 11,000 +0.01(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.