Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaco Ltd (OP: SEAOF )

0.0001 UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2018 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Dec 20, 2018 0.0010 0.0010 0.0010 0 -0.00(-60.00%)
Dec 14, 2018 0.0025 0.0025 0.0025 0 -0.00(-10.71%)
Dec 11, 2018 0.0028 0.0028 0.0028 0 +0.00(+154.55%)
Dec 10, 2018 0.0011 0.0011 0.0011 0.0011 326,079 -0.00(-56.00%)
Dec 07, 2018 0.0018 0.0025 0.0018 0.0025 399,000 -0.00(-10.71%)
Dec 06, 2018 0.0010 0.0028 0.0010 0.0028 175,400 -0.00(-3.45%)
Dec 03, 2018 0.0029 0.0029 0.0029 0 +0.00(+3.57%)
Nov 30, 2018 0.0029 0.0029 0.0016 0.0028 478,500 +0.00(+12.00%)
Nov 29, 2018 0.0029 0.0029 0.0022 0.0025 501,000 -0.00(-13.79%)
Nov 28, 2018 0.0029 0.0029 0.0016 0.0029 556,911 +0.00(+0.00%)
Nov 27, 2018 0.0018 0.0029 0.0018 0.0029 388,510 -0.00(-3.33%)
Nov 26, 2018 0.0039 0.0039 0.0030 0.0030 237,698 -0.00(-23.08%)
Nov 23, 2018 0.0033 0.0039 0.0032 0.0039 402,500 +0.00(+25.81%)
Nov 21, 2018 0.0031 0.0031 0.0031 0 +0.00(+34.78%)
Nov 20, 2018 0.0025 0.0025 0.0015 0.0023 2,489,511 +0.00(+15.00%)
Nov 19, 2018 0.0025 0.0025 0.0011 0.0020 4,741,506 -0.00(-33.33%)
Nov 16, 2018 0.0032 0.0032 0.0021 0.0030 1,662,500 -0.00(-6.25%)
Nov 15, 2018 0.0044 0.0044 0.0023 0.0032 2,130,655 +0.00(+10.34%)
Nov 14, 2018 0.0020 0.0050 0.0020 0.0029 10,891,009 +0.00(+45.00%)
Nov 13, 2018 0.0022 0.0022 0.0015 0.0020 317,508 -0.00(-9.09%)
Nov 12, 2018 0.0018 0.0022 0.0018 0.0022 106,500 +0.00(+29.41%)
Nov 09, 2018 0.0017 0.0017 0.0017 0.0017 241,000 -0.00(-5.56%)
Nov 08, 2018 0.0022 0.0022 0.0017 0.0018 2,173,000 -0.00(-10.00%)
Nov 07, 2018 0.0019 0.0024 0.0018 0.0020 853,000 +0.00(+100.00%)
Nov 06, 2018 0.0014 0.0014 0.0010 0.0010 2,286,262 -0.00(-41.18%)
Nov 05, 2018 0.0020 0.0020 0.0017 0.0017 687,567 -0.00(-15.00%)
Nov 02, 2018 0.0020 0.0024 0.0010 0.0020 6,134,600 +0.00(+17.65%)
Nov 01, 2018 0.0029 0.0029 0.0013 0.0017 519,000 +0.00(+70.00%)
Oct 31, 2018 0.0010 0.0015 0.0008 0.0010 899,430 +0.00(+11.11%)
Oct 30, 2018 0.0020 0.0020 0.0007 0.0009 2,033,666 -0.00(-10.00%)
Oct 29, 2018 0.0010 0.0010 0.0010 0.0010 83,500 +0.00(+42.86%)
Oct 26, 2018 0.0005 0.0009 0.0005 0.0007 5,541,300 +0.00(+40.00%)
Oct 25, 2018 0.0004 0.0007 0.0004 0.0005 3,821,000 +0.00(+0.00%)
Oct 24, 2018 0.0004 0.0005 0.0003 0.0005 3,580,681 +0.00(+0.00%)
Oct 23, 2018 0.0001 0.0009 0.0001 0.0005 19,367,412 +0.00(+400.00%)
Oct 22, 2018 0.0001 0.0001 0.0001 0.0001 10,132 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.