Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaco Ltd (OP: SEAOF )

0.0001 UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 27, 2013 0.0003 0.0003 0.0003 0.0003 30,393 +0.00(+0.00%)
Dec 26, 2013 0.0003 0.0003 0.0003 0.0003 8,000 +0.00(+0.00%)
Dec 20, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 19, 2013 0.0003 0.0003 0.0003 0.0003 5,065 +0.00(+0.00%)
Dec 17, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 09, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 06, 2013 0.0003 0.0003 0.0003 0.0003 66,049 +0.00(+0.00%)
Dec 03, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 25, 2013 0.0003 0.0003 0.0003 0.0003 0 -0.00(-62.50%)
Nov 22, 2013 0.0003 0.0008 0.0003 0.0008 390,831 +0.00(+100.00%)
Nov 20, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 19, 2013 0.0004 0.0004 0.0004 0.0004 21,076 +0.00(+0.00%)
Nov 18, 2013 0.0004 0.0004 0.0004 0.0004 108,650 +0.00(+0.00%)
Nov 15, 2013 0.0009 0.0009 0.0004 0.0004 501,000 -0.00(-55.56%)
Nov 14, 2013 0.0003 0.0009 0.0003 0.0009 160,131 +0.00(+0.00%)
Nov 08, 2013 0.0009 0.0009 0.0009 0 +0.00(+350.00%)
Nov 07, 2013 0.0002 0.0002 0.0002 0.0002 454,645 +0.00(+100.00%)
Nov 05, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 04, 2013 0.0002 0.0002 0.0002 0.0002 2,107 +0.00(+0.00%)
Oct 31, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 30, 2013 0.0002 0.0002 0.0002 0.0002 20,263 +0.00(+0.00%)
Oct 29, 2013 0.0003 0.0003 0.0002 0.0002 218,025 -0.00(-33.33%)
Oct 28, 2013 0.0002 0.0008 0.0002 0.0003 52,308 -0.00(-57.14%)
Oct 25, 2013 0.0007 0.0007 0.0007 0.0007 290,000 +0.00(+133.33%)
Oct 21, 2013 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 18, 2013 0.0002 0.0002 0.0002 0.0002 16,771 -0.00(-33.33%)
Oct 17, 2013 0.0003 0.0009 0.0002 0.0003 2,738,302 +0.00(+0.00%)
Oct 16, 2013 0.0003 0.0008 0.0003 0.0003 2,345,325 -0.00(-66.67%)
Oct 11, 2013 0.0009 0.0009 0.0009 0 +0.00(+200.00%)
Oct 10, 2013 0.0003 0.0003 0.0003 0.0003 26,344 -0.00(-57.14%)
Oct 08, 2013 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
Oct 07, 2013 0.0004 0.0004 0.0004 0.0004 47,418 -0.00(-20.00%)
Oct 04, 2013 0.0005 0.0007 0.0004 0.0005 11,698,774 -0.00(-28.57%)
Oct 03, 2013 0.0020 0.0020 0.0007 0.0007 14,094,852 -0.00(-41.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.