Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (OP: MURMF )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0905 0.0937 0.0905 0.0906 17,050 +0.00(+1.80%)
Dec 28, 2022 0.0890 44 -0.03(-27.88%)
Dec 27, 2022 0.1200 0.1234 0.1200 0.1234 10,000 +0.03(+37.11%)
Dec 23, 2022 0.0869 0.0900 0.0869 0.0900 16,750 +0.00(+3.21%)
Dec 21, 2022 0.0872 0 +0.00(+0.69%)
Dec 20, 2022 0.0880 0.0920 0.0866 0.0866 22,118 -0.01(-6.38%)
Dec 19, 2022 0.0925 0.0925 0.0925 0.0925 27,026 -0.00(-0.75%)
Dec 15, 2022 0.0932 0 +0.00(+0.22%)
Dec 14, 2022 0.0935 0.0950 0.0908 0.0930 105,500 -0.00(-3.13%)
Dec 13, 2022 0.0856 0.0960 0.0856 0.0960 160,025 -0.00(-2.04%)
Dec 09, 2022 0.0980 0 +0.01(+9.99%)
Dec 07, 2022 0.0891 0 -0.03(-25.31%)
Dec 02, 2022 0.1193 0 +0.03(+31.68%)
Dec 01, 2022 0.0771 0.0906 0.0771 0.0906 72,000 +0.01(+12.41%)
Nov 30, 2022 0.0905 0.0905 0.0806 0.0806 2,200 -0.01(-13.98%)
Nov 29, 2022 0.1018 0.1150 0.0937 0.0937 159,700 +0.01(+14.27%)
Nov 28, 2022 0.0820 0.0820 0.0820 0.0820 1,000 +0.01(+9.63%)
Nov 25, 2022 0.0748 0.0748 0.0748 0.0748 225 -0.00(-5.32%)
Nov 23, 2022 0.0765 0.0790 0.0765 0.0790 18,500 +0.00(+5.33%)
Nov 21, 2022 0.0750 0 -0.00(-2.34%)
Nov 16, 2022 0.0768 0 +0.00(+0.39%)
Nov 15, 2022 0.0765 0.0765 0.0765 0.0765 21,317 +0.00(+0.13%)
Nov 14, 2022 0.0712 0.0764 0.0688 0.0764 227,000 +0.00(+6.11%)
Nov 08, 2022 0.0720 1 +0.00(+0.28%)
Nov 07, 2022 0.0649 0.0718 0.0631 0.0718 15,125 +0.01(+13.97%)
Nov 03, 2022 0.0630 0 -0.00(-6.53%)
Nov 01, 2022 0.0674 0 -0.00(-1.46%)
Oct 31, 2022 0.0684 0.0684 0.0684 0.0684 1,300 +0.00(+3.32%)
Oct 27, 2022 0.0662 0 -0.00(-1.49%)
Oct 26, 2022 0.0655 0.0672 0.0655 0.0672 36,777 +0.00(+4.35%)
Oct 25, 2022 0.0607 0.0644 0.0607 0.0644 7,000 -0.00(-0.46%)
Oct 21, 2022 0.0647 0 +0.00(+3.03%)
Oct 20, 2022 0.0604 0.0632 0.0602 0.0628 87,600 -0.00(-2.48%)
Oct 18, 2022 0.0644 0 -0.01(-13.09%)
Oct 17, 2022 0.0739 0.0741 0.0739 0.0741 30,111 +0.01(+24.33%)
Oct 14, 2022 0.0596 0.0596 0.0596 0.0596 350 +0.00(+6.81%)
Oct 13, 2022 0.0558 0.0558 0.0558 0.0558 6,000 -0.00(-6.84%)
Oct 12, 2022 0.0599 0.0599 0.0599 0.0599 12,000 -0.01(-14.31%)
Oct 11, 2022 0.0699 0.0700 0.0699 0.0699 200,000 -0.00(-1.55%)
Oct 06, 2022 0.0710 0 -0.00(-1.39%)
Oct 05, 2022 0.0720 0.0720 0.0720 0.0720 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.