Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0249 0.0249 0.0249 0 +0.00(+3.75%)
Dec 28, 2017 0.0147 0.0250 0.0146 0.0240 39,600 +0.00(+3.45%)
Dec 22, 2017 0.0232 0.0232 0.0232 0 +0.00(+12.62%)
Dec 20, 2017 0.0206 0.0206 0.0206 0 +0.00(+8.42%)
Dec 19, 2017 0.0127 0.0270 0.0127 0.0190 286,967 -0.01(-34.48%)
Dec 18, 2017 0.0141 0.0290 0.0141 0.0290 156,993 -0.00(-12.91%)
Dec 15, 2017 0.0174 0.0333 0.0155 0.0333 38,556 -0.00(-12.14%)
Dec 14, 2017 0.0173 0.0379 0.0173 0.0379 2,238 +0.00(+2.43%)
Dec 13, 2017 0.0370 0.0370 0.0370 0.0370 10,000 -0.00(-2.63%)
Dec 12, 2017 0.0161 0.0380 0.0161 0.0380 2,480 +0.00(+4.68%)
Dec 11, 2017 0.0206 0.0363 0.0206 0.0363 1,200 -0.00(-4.47%)
Dec 07, 2017 0.0380 0.0380 0.0380 0 +0.02(+130.44%)
Dec 06, 2017 0.0200 0.0290 0.0156 0.0165 168,502 -0.01(-34.95%)
Dec 05, 2017 0.0300 0.0300 0.0190 0.0254 43,845 -0.01(-18.23%)
Dec 04, 2017 0.0310 0.0310 0.0190 0.0310 15,400 -0.00(-3.13%)
Nov 29, 2017 0.0320 0.0320 0.0320 0 +0.01(+23.08%)
Nov 27, 2017 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Nov 24, 2017 0.0250 0.0260 0.0250 0.0260 26,631 +0.00(+0.00%)
Nov 22, 2017 0.0201 0.0260 0.0201 0.0260 1,400 +0.00(+2.77%)
Nov 21, 2017 0.0250 0.0253 0.0200 0.0253 74,000 -0.01(-27.71%)
Nov 17, 2017 0.0350 0.0350 0.0350 0 +0.00(+2.94%)
Nov 16, 2017 0.0300 0.0340 0.0300 0.0340 2,225 -0.00(-2.86%)
Nov 15, 2017 0.0500 0.0500 0.0274 0.0350 159,000 -0.02(-36.36%)
Nov 14, 2017 0.0500 0.0600 0.0310 0.0550 212,837 +0.01(+11.11%)
Nov 10, 2017 0.0495 0.0495 0.0495 0 +0.02(+76.79%)
Nov 09, 2017 0.0280 0.0280 0.0280 0.0280 1,717 -0.03(-53.64%)
Nov 08, 2017 0.0280 0.0604 0.0280 0.0604 16,690 +0.01(+28.76%)
Nov 02, 2017 0.0469 0.0469 0.0469 0 -0.01(-20.49%)
Nov 01, 2017 0.0401 0.0590 0.0350 0.0590 70,325 +0.00(+0.00%)
Oct 31, 2017 0.0580 0.0590 0.0580 0.0590 1,000 +0.02(+47.13%)
Oct 30, 2017 0.0401 0.0401 0.0401 0.0401 2,179 -0.03(-40.15%)
Oct 26, 2017 0.0670 0.0670 0.0670 0 -0.01(-10.67%)
Oct 25, 2017 0.0770 0.0800 0.0600 0.0750 70,900 +0.00(+0.00%)
Oct 24, 2017 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+10.29%)
Oct 23, 2017 0.0580 0.0680 0.0580 0.0680 20,040 +0.01(+17.24%)
Oct 20, 2017 0.0690 0.0690 0.0370 0.0580 89,450 -0.01(-14.58%)
Oct 19, 2017 0.0679 0.0679 0.0679 0.0679 4,863 -0.00(-3.00%)
Oct 18, 2017 0.0710 0.0710 0.0700 0.0700 21,724 +0.00(+2.94%)
Oct 17, 2017 0.0640 0.0700 0.0525 0.0680 62,198 +0.01(+8.80%)
Oct 16, 2017 0.0590 0.0625 0.0500 0.0625 137,359 +0.00(+4.17%)
Oct 13, 2017 0.0500 0.0600 0.0500 0.0600 75,957 +0.01(+14.29%)
Oct 12, 2017 0.0500 0.0525 0.0500 0.0525 12,363 +0.00(+5.00%)
Oct 11, 2017 0.0570 0.0570 0.0400 0.0500 105,308 -0.01(-13.04%)
Oct 10, 2017 0.0465 0.0575 0.0465 0.0575 317,918 +0.01(+15.00%)
Oct 09, 2017 0.0440 0.0500 0.0420 0.0500 239,144 +0.01(+31.93%)
Oct 06, 2017 0.0295 0.0395 0.0295 0.0379 41,798 +0.00(+8.29%)
Oct 05, 2017 0.0445 0.0500 0.0350 0.0350 157,917 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.