Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0009 0.0010 0.0008 0.0010 868,500 +0.00(+0.00%)
Dec 28, 2018 0.0010 0.0010 0.0009 0.0010 1,299,000 +0.00(+0.00%)
Dec 27, 2018 0.0010 0.0010 0.0010 0.0010 1,000 -0.00(-9.09%)
Dec 26, 2018 0.0011 0.0011 0.0011 3 +0.00(+0.00%)
Dec 24, 2018 0.0011 0.0011 0.0011 0.0011 45,000 +0.00(+10.00%)
Dec 14, 2018 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Dec 13, 2018 0.0011 0.0011 0.0009 0.0009 256,900 -0.00(-18.18%)
Dec 12, 2018 0.0011 0.0011 0.0011 0.0011 350,000 +0.00(+0.00%)
Dec 11, 2018 0.0013 0.0013 0.0011 0.0011 439,634 -0.00(-26.67%)
Dec 10, 2018 0.0011 0.0015 0.0010 0.0015 2,021,515 +0.00(+0.00%)
Dec 04, 2018 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Nov 29, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 28, 2018 0.0009 0.0012 0.0009 0.0012 39,212 +0.00(+0.00%)
Nov 27, 2018 0.0012 0.0012 0.0012 0.0012 41,708 +0.00(+0.00%)
Nov 26, 2018 0.0013 0.0013 0.0009 0.0012 2,040,867 -0.00(-7.69%)
Nov 23, 2018 0.0010 0.0015 0.0009 0.0013 8,963,200 -0.00(-13.33%)
Nov 20, 2018 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Nov 19, 2018 0.0014 0.0016 0.0010 0.0016 786,496 +0.00(+0.00%)
Nov 13, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 12, 2018 0.0015 0.0016 0.0014 0.0016 1,135,547 +0.00(+33.33%)
Nov 08, 2018 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Nov 07, 2018 0.0015 0.0015 0.0015 0.0015 75,003 +0.00(+0.00%)
Nov 05, 2018 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Nov 02, 2018 0.0016 0.0016 0.0016 0.0016 25,000 +0.00(+0.00%)
Nov 01, 2018 0.0016 0.0016 0.0016 0.0016 125,000 +0.00(+0.00%)
Oct 31, 2018 0.0016 0.0016 0.0016 10 +0.00(+0.00%)
Oct 30, 2018 0.0016 0.0016 0.0016 0.0016 125,000 +0.00(+0.00%)
Oct 29, 2018 0.0015 0.0016 0.0015 0.0016 193,936 +0.00(+6.67%)
Oct 26, 2018 0.0015 0.0015 0.0015 0.0015 133,300 +0.00(+25.00%)
Oct 23, 2018 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Oct 22, 2018 0.0015 0.0015 0.0011 0.0015 1,027,285 +0.00(+0.00%)
Oct 17, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 16, 2018 0.0015 0.0015 0.0015 0.0015 175,000 +0.00(+0.00%)
Oct 15, 2018 0.0011 0.0015 0.0011 0.0015 666,000 +0.00(+50.00%)
Oct 12, 2018 0.0013 0.0015 0.0010 0.0010 415,700 -0.00(-33.33%)
Oct 11, 2018 0.0015 0.0015 0.0015 0.0015 43,333 +0.00(+0.00%)
Oct 09, 2018 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Oct 08, 2018 0.0014 0.0014 0.0014 0.0014 65,000 -0.00(-6.67%)
Oct 05, 2018 0.0014 0.0015 0.0014 0.0015 101,000 +0.00(+7.14%)
Oct 02, 2018 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.