Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0157 0.0157 0.0157 0 -0.00(-1.88%)
Dec 30, 2013 0.0158 0.0165 0.0158 0.0160 346,000 +0.00(+0.00%)
Dec 27, 2013 0.0165 0.0165 0.0160 0.0160 124,154 +0.00(+0.00%)
Dec 24, 2013 0.0160 0.0160 0.0160 0 -0.00(-0.62%)
Dec 23, 2013 0.0161 0.0161 0.0161 0.0161 13,017 +0.00(+0.00%)
Dec 20, 2013 0.0158 0.0161 0.0158 0.0161 56,963 +0.00(+1.90%)
Dec 19, 2013 0.0156 0.0158 0.0156 0.0158 20,000 +0.00(+1.94%)
Dec 18, 2013 0.0155 0.0175 0.0155 0.0155 31,474 -0.00(-3.13%)
Dec 17, 2013 0.0160 0.0160 0.0155 0.0160 167,288 +0.00(+0.00%)
Dec 16, 2013 0.0161 0.0161 0.0155 0.0160 1,556,062 -0.00(-0.62%)
Dec 13, 2013 0.0161 0.0161 0.0161 0.0161 83,000 +0.00(+0.00%)
Dec 12, 2013 0.0170 0.0170 0.0161 0.0161 178,372 -0.00(-4.73%)
Dec 11, 2013 0.0160 0.0170 0.0160 0.0169 255,000 +0.00(+0.60%)
Dec 10, 2013 0.0163 0.0168 0.0162 0.0168 483,721 +0.00(+3.07%)
Dec 09, 2013 0.0160 0.0163 0.0159 0.0163 190,001 +0.00(+2.52%)
Dec 06, 2013 0.0178 0.0178 0.0159 0.0159 397,233 -0.00(-6.47%)
Dec 05, 2013 0.0170 0.0170 0.0170 0.0170 71,000 -0.00(-7.10%)
Dec 04, 2013 0.0160 0.0183 0.0160 0.0183 110,000 +0.00(+15.82%)
Dec 03, 2013 0.0165 0.0177 0.0156 0.0158 261,200 -0.00(-14.13%)
Dec 02, 2013 0.0166 0.0184 0.0165 0.0184 247,000 +0.00(+11.52%)
Nov 29, 2013 0.0166 0.0166 0.0165 0.0165 494,200 -0.00(-2.94%)
Nov 27, 2013 0.0175 0.0175 0.0166 0.0170 480,050 -0.00(-0.58%)
Nov 26, 2013 0.0171 0.0171 0.0171 0.0171 20,000 +0.00(+0.59%)
Nov 25, 2013 0.0166 0.0170 0.0166 0.0170 548,500 +0.00(+2.41%)
Nov 22, 2013 0.0172 0.0184 0.0166 0.0166 159,600 +0.00(+0.61%)
Nov 21, 2013 0.0172 0.0172 0.0165 0.0165 402,326 -0.00(-4.07%)
Nov 20, 2013 0.0185 0.0185 0.0172 0.0172 342,088 +0.00(+0.58%)
Nov 19, 2013 0.0185 0.0193 0.0170 0.0171 614,000 -0.00(-9.52%)
Nov 18, 2013 0.0180 0.0195 0.0176 0.0189 470,000 -0.00(-3.08%)
Nov 15, 2013 0.0180 0.0195 0.0180 0.0195 940,773 -0.00(-0.51%)
Nov 14, 2013 0.0180 0.0196 0.0180 0.0196 160,300 +0.00(+1.03%)
Nov 12, 2013 0.0190 0.0196 0.0155 0.0194 749,969 +0.00(+2.11%)
Nov 11, 2013 0.0185 0.0190 0.0185 0.0190 404,669 +0.00(+0.00%)
Nov 08, 2013 0.0175 0.0190 0.0170 0.0190 1,125,531 +0.00(+2.15%)
Nov 06, 2013 0.0186 0.0186 0.0186 0 -0.00(-1.59%)
Nov 05, 2013 0.0170 0.0189 0.0159 0.0189 1,065,000 +0.00(+5.00%)
Nov 04, 2013 0.0155 0.0180 0.0155 0.0180 521,017 +0.00(+5.88%)
Nov 01, 2013 0.0155 0.0179 0.0155 0.0170 1,006,279 +0.00(+9.68%)
Oct 31, 2013 0.0156 0.0156 0.0155 0.0155 195,800 -0.00(-0.64%)
Oct 30, 2013 0.0165 0.0165 0.0155 0.0156 290,354 -0.00(-8.24%)
Oct 29, 2013 0.0160 0.0170 0.0155 0.0170 290,800 +0.00(+5.59%)
Oct 28, 2013 0.0170 0.0170 0.0161 0.0161 287,250 -0.00(-5.29%)
Oct 25, 2013 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+0.00%)
Oct 24, 2013 0.0170 0.0170 0.0170 0.0170 98,190 +0.00(+5.59%)
Oct 23, 2013 0.0170 0.0170 0.0161 0.0161 344,715 -0.00(-5.29%)
Oct 22, 2013 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+2.41%)
Oct 21, 2013 0.0170 0.0170 0.0166 0.0166 20,422 -0.00(-1.78%)
Oct 18, 2013 0.0169 0.0169 0.0169 0.0169 10,000 -0.00(-0.59%)
Oct 17, 2013 0.0170 0.0170 0.0170 0.0170 641,700 +0.00(+0.00%)
Oct 16, 2013 0.0170 0.0170 0.0170 0.0170 13,150 +0.00(+2.41%)
Oct 15, 2013 0.0170 0.0170 0.0166 0.0166 33,900 +0.00(+0.00%)
Oct 14, 2013 0.0170 0.0170 0.0166 0.0166 62,000 -0.00(-2.35%)
Oct 11, 2013 0.0170 0.0170 0.0170 0.0170 3,150 +0.00(+2.41%)
Oct 10, 2013 0.0165 0.0174 0.0165 0.0166 521,600 +0.00(+0.00%)
Oct 09, 2013 0.0166 0.0166 0.0166 0.0166 10,000 -0.00(-9.29%)
Oct 08, 2013 0.0166 0.0183 0.0165 0.0183 167,443 +0.00(+10.24%)
Oct 07, 2013 0.0170 0.0183 0.0164 0.0166 1,209,146 +0.00(+0.61%)
Oct 04, 2013 0.0173 0.0184 0.0165 0.0165 379,617 +0.00(+3.13%)
Oct 03, 2013 0.0160 0.0165 0.0160 0.0160 1,500,992 +0.00(+0.00%)
Oct 02, 2013 0.0162 0.0170 0.0160 0.0160 310,450 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.