Indicators

Rorine International Holding Corp (OP: RIHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		3.290	3.290	3.290	0	+0.09(+2.81%)
Dec 26, 2017	3.000	3.200	3.000	3.200	200	+0.20(+6.67%)
Dec 22, 2017	3.000	3.000	3.000	3.000	600	+0.00(+0.00%)
Dec 21, 2017	3.000	3.000	2.950	3.000	400	+0.05(+1.69%)
Dec 20, 2017	2.950	2.950	2.950	2.950	100	+0.05(+1.72%)
Dec 19, 2017	2.750	2.900	2.750	2.900	200	+0.40(+16.00%)
Dec 18, 2017	2.450	2.500	2.450	2.500	300	+0.05(+2.04%)
Dec 15, 2017	2.000	2.450	2.000	2.450	1,684	-0.05(-2.00%)
Dec 14, 2017	1.500	2.740	1.500	2.500	1,812	+0.70(+38.89%)
Dec 13, 2017	1.600	1.900	1.600	1.800	3,100	+0.30(+20.00%)
Dec 12, 2017	1.300	1.990	1.100	1.500	1,600	+0.45(+42.86%)
Dec 11, 2017	1.250	1.250	1.050	1.050	600	-0.25(-19.23%)
Dec 05, 2017		1.300	1.300	1.300	1	+0.05(+4.00%)
Nov 21, 2017		1.250	1.250	1.250	0	+0.35(+38.89%)
Nov 14, 2017		0.9000	0.9000	0.9000	0	-0.20(-18.18%)
Nov 09, 2017		1.100	1.100	1.100	0	-0.01(-0.90%)
Nov 06, 2017		1.110	1.110	1.110	1	-1.39(-55.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.