Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Communications (OP: CCCGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2014 1.190 1.190 1.190 0 +0.06(+5.31%)
Dec 24, 2014 1.130 1.130 1.130 0 -0.09(-7.38%)
Dec 23, 2014 1.220 1.220 1.220 1.220 2,158 +0.17(+16.18%)
Dec 16, 2014 1.050 1.050 1.050 0 -0.01(-0.93%)
Dec 11, 2014 1.060 1.060 1.060 0 +0.04(+3.92%)
Dec 09, 2014 1.020 1.020 1.020 0 +0.06(+6.24%)
Dec 03, 2014 0.9601 0.9601 0.9601 0 -0.64(-39.99%)
Dec 01, 2014 1.600 1.600 1.600 0 +0.57(+55.34%)
Nov 28, 2014 1.030 1.030 1.030 1.030 3,701 +0.00(+0.00%)
Nov 26, 2014 1.030 1.030 1.030 0 +0.04(+3.52%)
Nov 25, 2014 0.9970 0.9970 0.9950 0.9950 8,126 +0.07(+8.15%)
Nov 18, 2014 0.9200 0.9200 0.9200 0 -0.02(-2.34%)
Nov 12, 2014 0.9420 0.9420 0.9420 0 +0.04(+4.67%)
Nov 10, 2014 0.9000 0.9000 0.9000 0 +0.10(+12.50%)
Nov 03, 2014 0.8000 0.8000 0.8000 0 +0.08(+11.11%)
Oct 28, 2014 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Oct 22, 2014 0.7500 0.7500 0.7500 0.7500 16,414 +0.03(+4.17%)
Oct 21, 2014 0.7200 0.7200 0.7200 0.7200 5,455 -0.03(-4.00%)
Oct 16, 2014 0.7500 8,951 +0.03(+4.17%)
Oct 15, 2014 0.7200 0.7200 0.7200 0.7200 6,484 -0.01(-1.37%)
Oct 10, 2014 0.7300 0.7300 0.7300 0 -0.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.