Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ALRTF )

0.0195 -0.0025 (-11.36%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0670 0.0670 0.0650 0.0650 22,719 -0.00(-5.80%)
Dec 29, 2022 0.0690 0.0690 0.0665 0.0690 42,608 +0.01(+7.98%)
Dec 28, 2022 0.0660 0.0710 0.0620 0.0639 230,297 +0.00(+4.24%)
Dec 27, 2022 0.0613 0.0650 0.0613 0.0613 8,890 +0.01(+22.60%)
Dec 23, 2022 0.0485 0.0540 0.0485 0.0500 25,100 -0.01(-14.53%)
Dec 22, 2022 0.0633 0.0633 0.0585 0.0585 54,600 +0.00(+0.00%)
Dec 21, 2022 0.0585 0.0585 0.0585 0.0585 132 -0.01(-13.97%)
Dec 19, 2022 0.0680 0 +0.00(+0.00%)
Dec 16, 2022 0.0680 0.0680 0.0680 0.0680 4,500 +0.01(+14.29%)
Dec 15, 2022 0.0510 0.0595 0.0510 0.0595 20,935 +0.00(+6.25%)
Dec 14, 2022 0.0560 0.0560 0.0540 0.0560 20,500 -0.01(-12.91%)
Dec 13, 2022 0.0595 0.0690 0.0500 0.0643 36,500 +0.00(+7.17%)
Dec 12, 2022 0.0700 0.0700 0.0600 0.0600 18,427 -0.01(-13.04%)
Dec 09, 2022 0.0530 0.0690 0.0530 0.0690 176,910 +0.01(+11.29%)
Dec 08, 2022 0.0620 0.0620 0.0620 0.0620 10,000 +0.00(+7.83%)
Dec 07, 2022 0.0575 0.0575 0.0575 0.0575 100 -0.00(-8.00%)
Dec 06, 2022 0.0670 0.0670 0.0575 0.0625 34,200 -0.01(-8.09%)
Dec 05, 2022 0.0700 0.0705 0.0680 0.0680 144,290 +0.00(+4.62%)
Dec 02, 2022 0.0690 0.0720 0.0600 0.0650 245,620 +0.00(+4.84%)
Dec 01, 2022 0.0740 0.0740 0.0600 0.0620 277,714 -0.01(-16.22%)
Nov 30, 2022 0.0523 0.0740 0.0523 0.0740 44,350 +0.02(+41.49%)
Nov 29, 2022 0.0560 0.0560 0.0485 0.0523 13,150 +0.00(+4.60%)
Nov 28, 2022 0.0523 0.0523 0.0500 0.0500 3,100 +0.00(+0.00%)
Nov 25, 2022 0.0523 0.0523 0.0500 0.0500 2,500 +0.00(+1.01%)
Nov 23, 2022 0.0540 0.0555 0.0495 0.0495 17,190 -0.01(-11.61%)
Nov 22, 2022 0.0750 0.0750 0.0515 0.0560 57,592 -0.01(-20.00%)
Nov 21, 2022 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+9.38%)
Nov 18, 2022 0.0612 0.0640 0.0500 0.0640 33,300 -0.01(-13.51%)
Nov 17, 2022 0.0800 0.0800 0.0560 0.0740 14,166 -0.01(-11.90%)
Nov 16, 2022 0.2800 0.2800 0.0400 0.0840 105,078 -0.07(-44.00%)
Nov 15, 2022 0.0370 0.1500 0.0301 0.1500 54,200 +0.12(+347.76%)
Nov 14, 2022 0.0300 0.0350 0.0300 0.0335 30,593 +0.01(+34.00%)
Nov 11, 2022 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Nov 10, 2022 0.0300 0.0300 0.0250 0.0250 2,300 -0.00(-16.67%)
Nov 09, 2022 0.0370 0.0370 0.0300 0.0300 146,700 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.