Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clubhouse Media Group Inc (OP: CMGR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0002 0.0002 0.0001 0.0002 2,196,482 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0003 0.0001 0.0002 11,263,778 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0002 0.0001 0.0002 1,498,552 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0002 0.0001 0.0002 1,306,609 +0.00(+0.00%)
Dec 22, 2023 0.0002 0.0003 0.0001 0.0002 8,482,185 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0003 0.0001 0.0002 27,917,424 +0.00(+0.00%)
Dec 20, 2023 0.0002 0.0002 0.0002 0.0002 3,153,388 +0.00(+0.00%)
Dec 19, 2023 0.0002 0.0003 0.0002 0.0002 6,730,420 +0.00(+0.00%)
Dec 18, 2023 0.0002 0.0003 0.0001 0.0002 5,647,705 +0.00(+0.00%)
Dec 15, 2023 0.0002 0.0003 0.0002 0.0002 3,555,315 +0.00(+0.00%)
Dec 14, 2023 0.0003 0.0003 0.0001 0.0002 7,872,731 +0.00(+0.00%)
Dec 13, 2023 0.0002 0.0003 0.0001 0.0002 4,488,355 -0.00(-33.33%)
Dec 12, 2023 0.0001 0.0003 0.0001 0.0003 1,175,477 +0.00(+50.00%)
Dec 11, 2023 0.0002 0.0003 0.0001 0.0002 4,184,340 +0.00(+100.00%)
Dec 08, 2023 0.0002 0.0003 0.0001 0.0001 6,995,268 -0.00(-50.00%)
Dec 07, 2023 0.0002 0.0003 0.0002 0.0002 5,502,647 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0002 0.0001 0.0002 21,749,332 +0.00(+0.00%)
Dec 05, 2023 0.0002 0.0002 0.0001 0.0002 4,307,655 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0002 0.0001 0.0002 5,416,797 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0002 0.0001 0.0002 246,123 +0.00(+0.00%)
Nov 30, 2023 0.0002 0.0002 0.0002 0.0002 1,649,292 +0.00(+0.00%)
Nov 29, 2023 0.0003 0.0003 0.0002 0.0002 6,748,051 -0.00(-33.33%)
Nov 28, 2023 0.0001 0.0003 0.0001 0.0003 7,916,550 +0.00(+50.00%)
Nov 27, 2023 0.0001 0.0003 0.0001 0.0002 27,426,094 +0.00(+0.00%)
Nov 24, 2023 0.0003 0.0003 0.0001 0.0002 8,440,843 -0.00(-33.33%)
Nov 22, 2023 0.0002 0.0003 0.0002 0.0003 26,429,400 +0.00(+50.00%)
Nov 21, 2023 0.0002 0.0003 0.0002 0.0002 75,308,096 +0.00(+0.00%)
Nov 20, 2023 0.0003 0.0003 0.0002 0.0002 31,867,516 +0.00(+0.00%)
Nov 17, 2023 0.0002 0.0003 0.0002 0.0002 34,281,276 +0.00(+100.00%)
Nov 16, 2023 0.0002 0.0002 0.0001 0.0001 76,467,176 -0.00(-50.00%)
Nov 15, 2023 0.0002 0.0003 0.0002 0.0002 157,189,232 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0002 0.0001 0.0002 1,749,263 +0.00(+0.00%)
Nov 13, 2023 0.0002 0.0002 0.0001 0.0002 1,141,495 +0.00(+0.00%)
Nov 10, 2023 0.0002 0.0002 0.0001 0.0002 15,396,037 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0002 0.0001 0.0002 3,018,765 +0.00(+100.00%)
Nov 08, 2023 0.0002 0.0002 0.0001 0.0001 4,603,612 -0.00(-50.00%)
Nov 07, 2023 0.0002 0.0002 0.0001 0.0002 686,820 +0.00(+0.00%)
Nov 06, 2023 0.0002 0.0002 0.0001 0.0002 4,014,573 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0002 0.0001 0.0002 4,209,976 +0.00(+0.00%)
Nov 02, 2023 0.0002 0.0002 0.0001 0.0002 1,546,965 +0.00(+0.00%)
Nov 01, 2023 0.0002 0.0002 0.0002 0.0002 3,764,060 +0.00(+0.00%)
Oct 31, 2023 0.0003 0.0003 0.0001 0.0002 1,467,206 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0002 0.0001 0.0002 2,150,103 +0.00(+0.00%)
Oct 27, 2023 0.0003 0.0003 0.0001 0.0002 7,032,270 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0003 0.0001 0.0002 10,930,095 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0002 0.0001 0.0002 15,060,933 +0.00(+100.00%)
Oct 24, 2023 0.0002 0.0002 0.0001 0.0001 16,062,810 -0.00(-50.00%)
Oct 23, 2023 0.0002 0.0003 0.0001 0.0002 10,352,521 +0.00(+0.00%)
Oct 20, 2023 0.0002 0.0002 0.0002 0.0002 2,074,000 +0.00(+0.00%)
Oct 19, 2023 0.0003 0.0003 0.0002 0.0002 11,797,311 +0.00(+0.00%)
Oct 18, 2023 0.0002 0.0003 0.0002 0.0002 53,684,912 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0002 0.0001 0.0002 1,418,673 +0.00(+0.00%)
Oct 16, 2023 0.0002 0.0002 0.0001 0.0002 5,848,708 +0.00(+0.00%)
Oct 13, 2023 0.0002 0.0002 0.0001 0.0002 2,371,082 +0.00(+0.00%)
Oct 12, 2023 0.0002 0.0002 0.0002 0.0002 159,700 +0.00(+0.00%)
Oct 11, 2023 0.0003 0.0003 0.0001 0.0002 3,634,767 +0.00(+0.00%)
Oct 10, 2023 0.0001 0.0002 0.0001 0.0002 658,121 +0.00(+0.00%)
Oct 09, 2023 0.0002 0.0002 0.0001 0.0002 2,021,239 +0.00(+100.00%)
Oct 06, 2023 0.0002 0.0002 0.0001 0.0001 4,466,983 -0.00(-50.00%)
Oct 05, 2023 0.0001 0.0002 0.0001 0.0002 2,017,767 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0002 0.0001 0.0002 911,508 +0.00(+0.00%)
Oct 03, 2023 0.0002 0.0003 0.0001 0.0002 5,156,804 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.