Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTC )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0009 0.0014 0.0009 0.0009 7,358,034 -0.00(-10.00%)
Dec 29, 2022 0.0011 0.0011 0.0010 0.0010 867,454 +0.00(+11.11%)
Dec 28, 2022 0.0009 0.0010 0.0007 0.0009 6,551,166 -0.00(-10.00%)
Dec 27, 2022 0.0012 0.0012 0.0009 0.0010 1,719,221 -0.00(-9.09%)
Dec 23, 2022 0.0011 0.0012 0.0011 0.0011 2,856,406 -0.00(-8.33%)
Dec 22, 2022 0.0012 0.0013 0.0012 0.0012 2,565,599 -0.00(-7.69%)
Dec 21, 2022 0.0013 0.0013 0.0012 0.0013 2,397,638 +0.00(+8.33%)
Dec 20, 2022 0.0013 0.0013 0.0012 0.0012 757,463 -0.00(-7.69%)
Dec 19, 2022 0.0015 0.0015 0.0012 0.0013 3,776,210 -0.00(-7.14%)
Dec 16, 2022 0.0014 0.0016 0.0013 0.0014 6,290,396 -0.00(-6.67%)
Dec 15, 2022 0.0014 0.0016 0.0014 0.0015 1,951,889 +0.00(+0.00%)
Dec 14, 2022 0.0017 0.0017 0.0013 0.0015 6,463,040 -0.00(-11.76%)
Dec 13, 2022 0.0018 0.0019 0.0015 0.0017 6,638,887 +0.00(+0.00%)
Dec 12, 2022 0.0019 0.0019 0.0017 0.0017 1,380,012 -0.00(-10.53%)
Dec 09, 2022 0.0019 0.0019 0.0018 0.0019 138,811 +0.00(+0.00%)
Dec 08, 2022 0.0018 0.0019 0.0018 0.0019 284,948 +0.00(+5.56%)
Dec 07, 2022 0.0017 0.0019 0.0016 0.0018 2,387,631 +0.00(+12.50%)
Dec 06, 2022 0.0017 0.0018 0.0016 0.0016 1,547,793 -0.00(-11.11%)
Dec 05, 2022 0.0020 0.0020 0.0018 0.0018 2,368,522 +0.00(+0.00%)
Dec 02, 2022 0.0018 0.0020 0.0018 0.0018 1,011,443 +0.00(+0.00%)
Dec 01, 2022 0.0019 0.0020 0.0018 0.0018 683,494 -0.00(-5.26%)
Nov 30, 2022 0.0020 0.0020 0.0018 0.0019 839,212 +0.00(+5.56%)
Nov 29, 2022 0.0019 0.0019 0.0018 0.0018 657,168 -0.00(-5.26%)
Nov 28, 2022 0.0017 0.0019 0.0017 0.0019 983,093 +0.00(+11.76%)
Nov 25, 2022 0.0019 0.0019 0.0017 0.0017 955,935 -0.00(-5.56%)
Nov 23, 2022 0.0018 0.0019 0.0018 0.0018 1,127,400 -0.00(-5.26%)
Nov 22, 2022 0.0019 0.0019 0.0018 0.0019 1,218,187 +0.00(+5.56%)
Nov 21, 2022 0.0019 0.0019 0.0018 0.0018 5,634,371 +0.00(+0.00%)
Nov 18, 2022 0.0022 0.0022 0.0018 0.0018 3,124,229 -0.00(-18.18%)
Nov 17, 2022 0.0022 0.0022 0.0021 0.0022 595,709 +0.00(+4.76%)
Nov 16, 2022 0.0020 0.0022 0.0020 0.0021 1,133,086 +0.00(+0.00%)
Nov 15, 2022 0.0020 0.0022 0.0017 0.0021 1,558,312 +0.00(+5.00%)
Nov 14, 2022 0.0020 0.0021 0.0019 0.0020 5,255,302 -0.00(-4.76%)
Nov 11, 2022 0.0021 0.0021 0.0020 0.0021 1,499,150 +0.00(+0.00%)
Nov 10, 2022 0.0020 0.0021 0.0019 0.0021 1,577,147 +0.00(+5.00%)
Nov 09, 2022 0.0020 0.0022 0.0020 0.0020 8,207,236 -0.00(-4.76%)
Nov 08, 2022 0.0021 0.0022 0.0020 0.0021 12,915,955 +0.00(+0.00%)
Nov 07, 2022 0.0021 0.0021 0.0020 0.0021 1,762,854 +0.00(+0.00%)
Nov 04, 2022 0.0020 0.0023 0.0020 0.0021 3,070,398 +0.00(+0.00%)
Nov 03, 2022 0.0020 0.0022 0.0020 0.0021 487,592 +0.00(+0.00%)
Nov 02, 2022 0.0021 0.0022 0.0020 0.0021 2,973,599 -0.00(-4.55%)
Nov 01, 2022 0.0021 0.0022 0.0021 0.0022 659,500 +0.00(+4.76%)
Oct 31, 2022 0.0022 0.0022 0.0020 0.0021 822,822 +0.00(+5.00%)
Oct 28, 2022 0.0021 0.0021 0.0020 0.0020 1,105,599 -0.00(-9.09%)
Oct 27, 2022 0.0023 0.0023 0.0021 0.0022 270,071 +0.00(+0.00%)
Oct 26, 2022 0.0021 0.0022 0.0021 0.0022 486,107 +0.00(+4.76%)
Oct 25, 2022 0.0020 0.0022 0.0020 0.0021 3,607,731 +0.00(+5.00%)
Oct 24, 2022 0.0020 0.0021 0.0020 0.0020 620,981 -0.00(-4.76%)
Oct 21, 2022 0.0020 0.0021 0.0020 0.0021 1,678,500 +0.00(+5.00%)
Oct 20, 2022 0.0022 0.0022 0.0020 0.0020 2,164,722 +0.00(+0.00%)
Oct 19, 2022 0.0022 0.0022 0.0020 0.0020 1,345,043 -0.00(-4.76%)
Oct 18, 2022 0.0020 0.0022 0.0020 0.0021 275,909 +0.00(+0.00%)
Oct 17, 2022 0.0020 0.0022 0.0020 0.0021 845,831 +0.00(+5.00%)
Oct 14, 2022 0.0021 0.0022 0.0020 0.0020 677,793 -0.00(-4.76%)
Oct 13, 2022 0.0021 0.0023 0.0020 0.0021 1,359,894 +0.00(+0.00%)
Oct 12, 2022 0.0022 0.0023 0.0020 0.0021 1,323,601 +0.00(+0.00%)
Oct 11, 2022 0.0022 0.0023 0.0021 0.0021 999,942 -0.00(-8.70%)
Oct 10, 2022 0.0023 0.0023 0.0022 0.0023 262,469 +0.00(+4.55%)
Oct 07, 2022 0.0024 0.0024 0.0022 0.0022 380,135 -0.00(-4.35%)
Oct 06, 2022 0.0022 0.0024 0.0020 0.0023 459,152 +0.00(+0.00%)
Oct 05, 2022 0.0023 0.0024 0.0022 0.0023 574,438 +0.00(+0.00%)
Oct 04, 2022 0.0020 0.0024 0.0020 0.0023 3,773,791 +0.00(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.