Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industry Source Consulting Inc (OP: INSO )

N/A UNCHANGED
Last Price Updated: 9:54 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2022 0.0193 0 +0.00(+10.29%)
Dec 23, 2022 0.0175 0.0175 0.0175 0.0175 6,000 -0.00(-10.26%)
Dec 22, 2022 0.0195 0.0195 0.0195 0.0195 1,000 -0.00(-3.94%)
Dec 21, 2022 0.0203 0.0203 0.0203 0.0203 1,000 -0.00(-3.33%)
Dec 20, 2022 0.0189 0.0215 0.0189 0.0210 139,000 +0.00(+11.11%)
Dec 19, 2022 0.0193 0.0193 0.0160 0.0189 22,036 -0.00(-5.50%)
Dec 16, 2022 0.0196 0.0210 0.0196 0.0200 55,952 +0.00(+0.00%)
Dec 15, 2022 0.0176 0.0200 0.0155 0.0200 56,746 +0.00(+3.09%)
Dec 14, 2022 0.0183 0.0230 0.0176 0.0194 55,500 +0.00(+2.11%)
Dec 13, 2022 0.0180 0.0190 0.0160 0.0190 99,000 +0.00(+0.00%)
Dec 08, 2022 0.0190 0 -0.00(-3.06%)
Dec 07, 2022 0.0195 0.0200 0.0192 0.0196 115,231 -0.00(-16.60%)
Dec 06, 2022 0.0222 0.0248 0.0161 0.0235 292,251 +0.00(+6.82%)
Dec 05, 2022 0.0256 0.0281 0.0201 0.0220 340,648 -0.01(-21.71%)
Dec 02, 2022 0.0250 0.0289 0.0250 0.0281 460,540 +0.00(+14.23%)
Dec 01, 2022 0.0243 0.0246 0.0230 0.0246 42,486 +0.00(+9.33%)
Nov 30, 2022 0.0255 0.0260 0.0225 0.0225 206,344 -0.01(-23.99%)
Nov 29, 2022 0.0275 0.0340 0.0275 0.0296 803,656 +0.00(+17.00%)
Nov 28, 2022 0.0271 0.0271 0.0240 0.0253 122,490 -0.00(-10.28%)
Nov 25, 2022 0.0300 0.0300 0.0241 0.0282 255,547 +0.00(+5.22%)
Nov 23, 2022 0.0298 0.0332 0.0200 0.0268 2,977,748 -0.00(-10.37%)
Nov 22, 2022 0.0250 0.0338 0.0220 0.0299 723,360 -0.00(-11.01%)
Nov 21, 2022 0.0456 0.0470 0.0336 0.0336 377,400 -0.01(-20.00%)
Nov 18, 2022 0.0426 0.0485 0.0400 0.0420 546,039 +0.00(+4.22%)
Nov 17, 2022 0.0177 0.0500 0.0177 0.0403 430,218 +0.02(+101.50%)
Nov 14, 2022 0.0200 0 +0.01(+42.86%)
Nov 11, 2022 0.0140 0.0140 0.0140 0.0140 10,600 -0.00(-6.67%)
Nov 10, 2022 0.0150 0.0150 0.0140 0.0150 74,000 -0.00(-0.66%)
Nov 09, 2022 0.0160 0.0187 0.0151 0.0151 73,000 -0.01(-30.09%)
Nov 08, 2022 0.0216 0.0216 0.0216 0.0216 3,000 +0.01(+35.00%)
Nov 07, 2022 0.0216 0.0216 0.0160 0.0160 83,000 +0.00(+0.00%)
Nov 04, 2022 0.0204 0.0204 0.0160 0.0160 20,000 -0.01(-26.27%)
Nov 01, 2022 0.0217 0 +0.01(+42.76%)
Oct 28, 2022 0.0152 66 -0.00(-24.38%)
Oct 25, 2022 0.0201 0 -0.00(-19.28%)
Oct 24, 2022 0.0249 0 -0.01(-17.00%)
Oct 21, 2022 0.0168 0.0300 0.0168 0.0300 34,090 +0.02(+114.29%)
Oct 20, 2022 0.0200 0.0395 0.0130 0.0140 49,495 -0.02(-53.33%)
Oct 19, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+50.00%)
Oct 17, 2022 0.0200 0 +0.00(+0.00%)
Oct 11, 2022 0.0200 0 +0.00(+0.00%)
Oct 07, 2022 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.