Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industry Source Consulting Inc (OP: INSO )

N/A UNCHANGED
Last Price Updated: 9:54 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Dec 26, 2019 0.0340 0.0340 0.0340 0.0340 1,301 -0.07(-66.00%)
Dec 23, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 20, 2019 0.1000 0.1000 0.1000 0.1000 5,500 +0.02(+25.00%)
Dec 18, 2019 0.0800 0.0800 0.0800 0 +0.02(+33.56%)
Dec 17, 2019 0.0500 0.0599 0.0400 0.0599 45,000 +0.01(+19.80%)
Dec 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 09, 2019 0.0500 0.0500 0.0500 0.0500 2,910 +0.00(+0.00%)
Dec 06, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.02(+66.67%)
Dec 05, 2019 0.0300 0.0300 0.0300 1 +0.00(+0.00%)
Dec 04, 2019 0.0300 0.0300 0.0300 0.0300 1,301 -0.00(-0.33%)
Dec 02, 2019 0.0301 0.0301 0.0301 0 -0.01(-24.75%)
Nov 27, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 21, 2019 0.0450 0.0450 0.0450 0.0450 202 -0.01(-10.00%)
Nov 20, 2019 0.0475 0.0500 0.0300 0.0500 22,998 +0.01(+11.11%)
Nov 15, 2019 0.0450 0.0450 0.0450 0 -0.06(-55.00%)
Nov 14, 2019 0.0500 0.2000 0.0500 0.1000 68,523 +0.05(+100.00%)
Nov 12, 2019 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Nov 11, 2019 0.0350 0.0350 0.0350 0.0350 4,000 -0.04(-56.25%)
Nov 06, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 05, 2019 0.0950 0.0950 0.0171 0.0800 54,196 -0.01(-15.79%)
Nov 04, 2019 0.0950 0.0950 0.0950 0.0950 3,500 +0.00(+0.00%)
Nov 01, 2019 0.0965 0.0965 0.0950 0.0950 400 +0.00(+0.00%)
Oct 28, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 25, 2019 0.0950 0.0950 0.0950 0.0950 3,500 -0.01(-5.00%)
Oct 24, 2019 0.1000 0.1000 0.1000 8 +0.00(+0.00%)
Oct 23, 2019 0.1000 0.1000 0.1000 13 +0.00(+0.00%)
Oct 22, 2019 0.1000 0.1000 0.1000 23 +0.00(+0.00%)
Oct 18, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 17, 2019 0.1050 0.1250 0.1000 0.1000 12,600 +0.00(+0.00%)
Oct 16, 2019 0.1000 0.1000 0.1000 0.1000 2,026 -0.00(-4.76%)
Oct 15, 2019 0.1050 0.1050 0.1050 53 +0.00(+0.00%)
Oct 14, 2019 0.1050 0.1050 0.1050 8 +0.00(+0.00%)
Oct 11, 2019 0.1050 0.1050 0.1050 0.1050 400 -0.04(-30.00%)
Oct 07, 2019 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Oct 04, 2019 0.1000 0.1000 0.1000 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.