Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saab Ab (OP: SAABY )

12.34 +0.65 (+5.56%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 30.19 45 -1.46(-4.61%)
Dec 21, 2023 31.65 3 +2.79(+9.69%)
Dec 19, 2023 28.86 41 +1.50(+5.50%)
Dec 13, 2023 27.35 6 +1.02(+3.87%)
Dec 12, 2023 26.33 26.33 26.33 26.33 169 -0.41(-1.53%)
Dec 07, 2023 26.74 1 -0.01(-0.04%)
Dec 04, 2023 26.75 0 +0.96(+3.72%)
Dec 01, 2023 25.79 25.79 25.79 25.79 255 +0.02(+0.10%)
Nov 30, 2023 25.77 27.00 25.77 25.77 571 -0.23(-0.90%)
Nov 28, 2023 26.00 15 +0.00(+0.00%)
Nov 20, 2023 26.00 17 +0.22(+0.84%)
Nov 15, 2023 25.78 54 +1.29(+5.28%)
Nov 09, 2023 24.49 0 -1.39(-5.38%)
Nov 03, 2023 25.88 22 -1.46(-5.33%)
Nov 02, 2023 27.34 27.34 27.34 27.34 557 -0.01(-0.04%)
Oct 31, 2023 27.35 66 +0.00(+0.00%)
Oct 20, 2023 27.35 4 +0.69(+2.59%)
Oct 19, 2023 26.66 26.66 26.66 26.66 125 +0.09(+0.34%)
Oct 13, 2023 26.57 0 -0.28(-1.04%)
Oct 12, 2023 26.85 26.85 26.85 26.85 300 +1.60(+6.34%)
Oct 10, 2023 25.25 0 -0.75(-2.88%)
Oct 09, 2023 26.00 26.00 26.00 26.00 150 +1.50(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.