Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiva Ltd (OP: NDVAF )

0.0349 -0.0034 (-8.88%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2206 0.2206 0.2206 77,225 -0.00(-0.09%)
Dec 30, 2020 0.2136 0.2208 0.2100 0.2208 77,225 +0.02(+7.71%)
Dec 29, 2020 0.1840 0.2050 0.1840 0.2050 58,531 +0.02(+12.51%)
Dec 28, 2020 0.2088 0.2088 0.1822 0.1822 9,253 -0.01(-5.69%)
Dec 24, 2020 0.2200 0.2200 0.1930 0.1932 37,700 -0.00(-0.97%)
Dec 23, 2020 0.1618 0.2000 0.1618 0.1951 128,938 +0.02(+10.16%)
Dec 22, 2020 0.1716 0.1804 0.1716 0.1771 20,893 +0.01(+3.99%)
Dec 21, 2020 0.1751 0.1772 0.1650 0.1703 87,078 -0.01(-3.89%)
Dec 18, 2020 0.1921 0.1921 0.1710 0.1772 149,200 -0.01(-7.13%)
Dec 17, 2020 0.1968 0.1969 0.1908 0.1908 19,774 -0.00(-1.60%)
Dec 16, 2020 0.1844 0.1940 0.1844 0.1939 99,175 +0.01(+7.01%)
Dec 15, 2020 0.1790 0.1845 0.1751 0.1812 26,726 +0.01(+3.48%)
Dec 14, 2020 0.1952 0.1952 0.1709 0.1751 51,033 -0.01(-5.81%)
Dec 11, 2020 0.1800 0.1900 0.1800 0.1859 122,400 +0.01(+3.74%)
Dec 10, 2020 0.2200 0.2200 0.1706 0.1792 132,324 +0.01(+7.89%)
Dec 09, 2020 0.1719 0.1838 0.1661 0.1661 37,809 -0.01(-6.16%)
Dec 08, 2020 0.1822 0.1822 0.1706 0.1770 47,912 +0.00(+1.72%)
Dec 07, 2020 0.1631 0.1780 0.1631 0.1740 37,291 +0.01(+3.88%)
Dec 04, 2020 0.1756 0.1756 0.1618 0.1675 53,300 -0.01(-4.72%)
Dec 03, 2020 0.1828 0.1828 0.1591 0.1758 12,020 -0.00(-1.24%)
Dec 02, 2020 0.1817 0.1829 0.1720 0.1780 16,541 +0.00(+0.28%)
Dec 01, 2020 0.1775 0.1775 0.1745 0.1775 12,928 +0.00(+2.31%)
Nov 30, 2020 0.1800 0.1851 0.1684 0.1735 149,788 -0.00(-0.86%)
Nov 27, 2020 0.1800 0.1800 0.1750 0.1750 81,800 +0.01(+4.79%)
Nov 25, 2020 0.1629 0.1670 0.1605 0.1670 32,200 +0.02(+11.33%)
Nov 24, 2020 0.1496 0.1589 0.1496 0.1500 48,679 -0.02(-9.96%)
Nov 23, 2020 0.1660 0.1725 0.1615 0.1666 44,450 +0.01(+4.12%)
Nov 20, 2020 0.1608 0.1660 0.1600 0.1600 75,500 -0.00(-0.50%)
Nov 19, 2020 0.1551 0.1659 0.1551 0.1608 83,108 -0.01(-3.71%)
Nov 18, 2020 0.1600 0.1705 0.1600 0.1670 60,901 -0.00(-1.30%)
Nov 17, 2020 0.1643 0.1743 0.1643 0.1692 45,275 -0.00(-0.06%)
Nov 16, 2020 0.1642 0.1760 0.1642 0.1693 20,680 -0.01(-3.75%)
Nov 13, 2020 0.1816 0.1816 0.1655 0.1759 5,000 +0.00(+2.27%)
Nov 12, 2020 0.1841 0.1841 0.1700 0.1720 18,988 -0.01(-5.23%)
Nov 11, 2020 0.1700 0.1815 0.1700 0.1815 2,110 +0.00(+1.97%)
Nov 10, 2020 0.1780 0.1820 0.1780 0.1780 27,550 -0.01(-4.61%)
Nov 09, 2020 0.1878 0.2000 0.1787 0.1866 58,862 +0.00(+1.36%)
Nov 06, 2020 0.1780 0.1856 0.1780 0.1841 47,700 +0.00(+2.28%)
Nov 05, 2020 0.1761 0.1800 0.1735 0.1800 15,537 +0.00(+0.56%)
Nov 04, 2020 0.1790 0.1790 0.1790 0.1790 2,350 +0.00(+1.53%)
Nov 03, 2020 0.1818 0.1818 0.1763 0.1763 5,515 -0.01(-5.16%)
Nov 02, 2020 0.1850 0.1859 0.1797 0.1859 18,921 +0.01(+4.15%)
Oct 30, 2020 0.1785 0.1785 0.1785 0.1785 100 -0.00(-1.92%)
Oct 29, 2020 0.1755 0.1820 0.1755 0.1820 2,390 -0.01(-3.19%)
Oct 28, 2020 0.1840 0.1880 0.1840 0.1880 4,501 +0.00(+1.29%)
Oct 27, 2020 0.1820 0.1900 0.1820 0.1856 3,550 -0.00(-1.28%)
Oct 26, 2020 0.1885 0.1885 0.1880 0.1880 9,502 -0.00(-1.10%)
Oct 23, 2020 0.1949 0.1949 0.1867 0.1901 2,400 -0.01(-3.89%)
Oct 22, 2020 0.1903 0.1978 0.1903 0.1978 15,120 +0.01(+4.27%)
Oct 21, 2020 0.1906 0.1924 0.1842 0.1897 15,226 -0.00(-0.16%)
Oct 20, 2020 0.2070 0.2070 0.1887 0.1900 19,429 +0.00(+0.00%)
Oct 19, 2020 0.1855 0.1917 0.1855 0.1900 40,717 +0.01(+5.38%)
Oct 16, 2020 0.1871 0.1900 0.1802 0.1803 17,700 -0.01(-6.09%)
Oct 15, 2020 0.2004 0.2004 0.1878 0.1920 11,860 -0.01(-3.03%)
Oct 14, 2020 0.1943 0.1980 0.1918 0.1980 2,880 -0.00(-0.80%)
Oct 13, 2020 0.1860 0.2076 0.1860 0.1996 27,040 -0.01(-4.50%)
Oct 12, 2020 0.1805 0.2100 0.1805 0.2090 4,075 +0.01(+5.50%)
Oct 09, 2020 0.2100 0.2100 0.1971 0.1981 30,900 +0.00(+1.96%)
Oct 08, 2020 0.2000 0.2000 0.1943 0.1943 509 +0.00(+1.20%)
Oct 07, 2020 0.1957 0.1957 0.1920 0.1920 10,207 -0.00(-1.79%)
Oct 06, 2020 0.1881 0.2000 0.1881 0.1955 48,781 +0.01(+6.95%)
Oct 05, 2020 0.1828 0.1828 0.1828 4 +0.00(+0.00%)
Oct 02, 2020 0.1752 0.1828 0.1752 0.1828 72,500 +0.01(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.