Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Harvest Inc (OP: MJHI )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0260 0 -0.01(-16.13%)
Dec 29, 2022 0.0260 0.0310 0.0260 0.0310 4,172 +0.00(+5.08%)
Dec 23, 2022 0.0295 0 -0.00(-4.53%)
Dec 22, 2022 0.0400 0.0400 0.0309 0.0309 27,125 -0.01(-24.63%)
Dec 21, 2022 0.0420 0.0420 0.0315 0.0410 44,200 -0.01(-18.00%)
Dec 20, 2022 0.0500 0.0500 0.0500 0.0500 3,009 +0.01(+11.11%)
Dec 15, 2022 0.0450 0 -0.00(-6.25%)
Dec 12, 2022 0.0480 0 +0.00(+6.67%)
Dec 09, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+9.76%)
Dec 07, 2022 0.0410 0 -0.02(-29.19%)
Dec 01, 2022 0.0579 0 +0.02(+41.22%)
Nov 30, 2022 0.0410 0.0410 0.0380 0.0410 25,873 +0.00(+2.50%)
Nov 29, 2022 0.0400 0.0400 0.0400 0.0400 20,911 -0.00(-9.09%)
Nov 28, 2022 0.0440 0.0440 0.0440 0.0440 6,785 -0.00(-8.33%)
Nov 25, 2022 0.0480 0.0480 0.0480 0.0480 300 -0.00(-4.00%)
Nov 23, 2022 0.0500 0.0500 0.0500 0.0500 750 +0.00(+6.38%)
Nov 22, 2022 0.0690 0.0690 0.0300 0.0470 55,629 +0.01(+34.29%)
Nov 21, 2022 0.0450 0.0450 0.0300 0.0350 49,535 -0.01(-22.22%)
Nov 18, 2022 0.0450 0.0450 0.0450 0.0450 10,002 -0.01(-10.00%)
Nov 17, 2022 0.0500 0.0500 0.0500 0.0500 1,200 +0.00(+0.60%)
Nov 16, 2022 0.0497 0.0497 0.0497 0.0497 497 +0.00(+0.00%)
Nov 15, 2022 0.0414 0.0497 0.0360 0.0497 15,600 -0.00(-0.20%)
Nov 14, 2022 0.0499 0.0499 0.0498 0.0498 2,390 +0.00(+10.67%)
Nov 11, 2022 0.0500 0.0500 0.0360 0.0450 79,211 -0.01(-13.46%)
Nov 09, 2022 0.0520 0 -0.01(-21.69%)
Nov 08, 2022 0.0664 0.0664 0.0664 0.0664 10,000 -0.05(-41.70%)
Nov 02, 2022 0.1139 0 -0.00(-0.44%)
Nov 01, 2022 0.0897 0.1144 0.0897 0.1144 2,369 +0.01(+6.92%)
Oct 27, 2022 0.1070 0 +0.02(+30.49%)
Oct 26, 2022 0.0820 0.0820 0.0820 0.0820 5,000 -0.04(-30.51%)
Oct 25, 2022 0.1180 0.1180 0.1180 0.1180 1,291 -0.00(-1.58%)
Oct 24, 2022 0.1199 0.1199 0.0950 0.1199 20,500 +0.04(+45.51%)
Oct 20, 2022 0.0824 0 -0.02(-17.52%)
Oct 19, 2022 0.0999 0.0999 0.0999 0.0999 600 +0.03(+53.46%)
Oct 18, 2022 0.0880 0.0880 0.0651 0.0651 73,000 -0.02(-26.02%)
Oct 17, 2022 0.0880 0.0880 0.0880 0.0880 5,800 +0.00(+0.00%)
Oct 14, 2022 0.0700 0.0880 0.0700 0.0880 36,000 +0.00(+0.00%)
Oct 13, 2022 0.0818 0.0880 0.0818 0.0880 2,000 +0.03(+41.94%)
Oct 12, 2022 0.0620 0.0620 0.0620 0.0620 20,000 -0.00(-4.62%)
Oct 11, 2022 0.0650 0.0650 0.0650 0.0650 100 -0.04(-35.00%)
Oct 10, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 07, 2022 0.1000 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Oct 05, 2022 0.1000 0 +0.01(+11.11%)
Oct 04, 2022 0.1000 0.1000 0.0900 0.0900 11,112 +0.02(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.