Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (OP: LGORF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.7500 0.7815 0.7500 0.7700 566,600 -0.00(-0.04%)
Dec 30, 2019 0.7600 0.8132 0.7556 0.7703 652,091 -0.01(-0.96%)
Dec 27, 2019 0.7850 0.7950 0.7716 0.7778 250,200 -0.02(-2.77%)
Dec 26, 2019 0.7795 0.8377 0.7795 0.8000 168,774 +0.02(+2.70%)
Dec 24, 2019 0.7770 0.8186 0.7621 0.7790 390,100 -0.01(-0.81%)
Dec 23, 2019 0.8331 0.8400 0.7841 0.7854 289,109 -0.03(-4.22%)
Dec 20, 2019 0.8210 0.8700 0.7962 0.8200 1,011,100 +0.01(+0.61%)
Dec 19, 2019 0.7680 0.8205 0.7500 0.8150 151,134 +0.04(+5.79%)
Dec 18, 2019 0.8080 0.8357 0.7656 0.7704 193,591 -0.05(-6.62%)
Dec 17, 2019 0.8100 0.8667 0.7700 0.8250 194,798 +0.02(+2.77%)
Dec 16, 2019 0.9380 0.9380 0.7896 0.8028 309,573 -0.07(-7.72%)
Dec 13, 2019 0.9138 0.9185 0.8534 0.8700 235,600 -0.03(-2.87%)
Dec 12, 2019 0.8270 0.9100 0.8270 0.8957 431,266 +0.05(+5.38%)
Dec 11, 2019 0.8125 0.8900 0.7720 0.8500 574,245 +0.06(+7.19%)
Dec 10, 2019 0.7232 0.7940 0.7186 0.7930 259,919 +0.06(+8.78%)
Dec 09, 2019 0.6970 0.7400 0.6970 0.7290 106,225 +0.02(+2.24%)
Dec 06, 2019 0.7200 0.7370 0.7130 0.7130 198,400 -0.03(-3.43%)
Dec 05, 2019 0.7650 0.7860 0.7205 0.7383 104,024 -0.03(-4.12%)
Dec 04, 2019 0.7540 0.7700 0.7000 0.7700 153,998 +0.01(+1.64%)
Dec 03, 2019 0.7539 0.7606 0.7380 0.7576 105,540 +0.00(+0.01%)
Dec 02, 2019 0.8999 0.9000 0.7500 0.7575 425,664 +0.01(+1.00%)
Nov 29, 2019 0.7097 0.7614 0.6900 0.7500 396,000 +0.11(+16.66%)
Nov 27, 2019 0.6675 0.6678 0.6200 0.6429 543,200 +0.00(+0.30%)
Nov 26, 2019 0.6800 0.6891 0.6390 0.6410 760,575 -0.04(-5.74%)
Nov 25, 2019 0.6720 0.7005 0.6700 0.6800 248,105 -0.02(-2.44%)
Nov 22, 2019 0.6855 0.6980 0.6685 0.6970 426,300 +0.00(+0.35%)
Nov 21, 2019 0.7720 0.7720 0.6500 0.6946 761,755 -0.05(-6.14%)
Nov 20, 2019 0.7500 0.8250 0.7292 0.7400 538,738 -0.02(-2.62%)
Nov 19, 2019 0.7950 0.8100 0.7500 0.7599 549,924 -0.04(-5.28%)
Nov 18, 2019 0.8030 0.8150 0.7800 0.8023 608,094 -0.00(-0.17%)
Nov 15, 2019 0.8500 0.8550 0.8000 0.8037 853,200 -0.04(-4.32%)
Nov 14, 2019 0.8590 0.8900 0.8390 0.8400 763,529 -0.06(-6.15%)
Nov 13, 2019 0.9010 0.9224 0.8902 0.8950 187,016 -0.03(-3.03%)
Nov 12, 2019 0.9600 0.9600 0.9000 0.9230 379,762 -0.03(-2.90%)
Nov 11, 2019 0.9350 0.9506 0.8903 0.9506 627,870 -0.00(-0.24%)
Nov 08, 2019 0.9900 0.9900 0.9400 0.9529 172,500 -0.01(-0.74%)
Nov 07, 2019 1.010 1.010 0.9600 0.9600 256,642 -0.05(-4.95%)
Nov 06, 2019 0.9900 1.030 0.9700 1.010 301,716 +0.02(+2.02%)
Nov 05, 2019 1.020 1.020 0.9585 0.9900 90,678 +0.03(+2.59%)
Nov 04, 2019 0.9480 0.9972 0.9480 0.9650 401,171 -0.01(-1.03%)
Nov 01, 2019 1.000 1.010 0.9500 0.9750 726,700 -0.03(-2.50%)
Oct 31, 2019 1.050 1.050 1.000 1.000 149,892 -0.01(-0.99%)
Oct 30, 2019 1.010 1.056 1.010 1.010 105,627 -0.04(-3.81%)
Oct 29, 2019 1.090 1.090 1.040 1.050 73,880 -0.04(-3.67%)
Oct 28, 2019 1.071 1.100 1.070 1.090 72,635 +0.02(+1.87%)
Oct 25, 2019 1.040 1.080 1.040 1.070 205,300 +0.00(+0.00%)
Oct 24, 2019 1.060 1.070 1.040 1.070 211,496 +0.03(+2.79%)
Oct 23, 2019 1.050 1.060 1.030 1.041 130,572 +0.01(+1.07%)
Oct 22, 2019 1.020 1.050 1.020 1.030 118,725 +0.00(+0.00%)
Oct 21, 2019 1.026 1.080 1.020 1.030 88,920 -0.01(-0.96%)
Oct 18, 2019 1.070 1.070 1.020 1.040 196,600 -0.02(-1.89%)
Oct 17, 2019 1.050 1.070 1.050 1.060 63,590 +0.02(+1.92%)
Oct 16, 2019 1.075 1.081 1.030 1.040 173,415 -0.03(-2.80%)
Oct 15, 2019 1.020 1.090 1.020 1.070 167,320 +0.00(+0.01%)
Oct 14, 2019 1.030 1.070 1.030 1.070 65,656 -0.00(-0.01%)
Oct 11, 2019 1.080 1.140 1.060 1.070 141,300 -0.02(-1.47%)
Oct 10, 2019 1.060 1.086 1.050 1.086 127,747 +0.02(+1.71%)
Oct 09, 2019 1.090 1.100 1.050 1.068 147,933 -0.01(-1.14%)
Oct 08, 2019 1.050 1.080 1.030 1.080 114,131 +0.03(+2.86%)
Oct 07, 2019 1.025 1.090 1.025 1.050 90,723 +0.00(+0.00%)
Oct 04, 2019 1.035 1.060 1.014 1.050 255,200 -0.01(-0.94%)
Oct 03, 2019 1.040 1.090 1.040 1.060 141,458 -0.01(-0.93%)
Oct 02, 2019 1.091 1.095 1.060 1.070 157,267 -0.03(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.