Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kddi Corp (OP: KDDIF )

26.96 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 29.95 0 +1.05(+3.63%)
Dec 16, 2022 28.90 0 -0.20(-0.69%)
Dec 12, 2022 29.10 0 -0.50(-1.69%)
Dec 09, 2022 29.72 29.72 29.60 29.60 2,016 -0.06(-0.20%)
Dec 08, 2022 29.66 29.66 29.66 29.66 9 +0.55(+1.89%)
Dec 07, 2022 29.11 29.11 29.11 29.11 200 +0.37(+1.28%)
Dec 05, 2022 28.74 0 -1.40(-4.63%)
Dec 02, 2022 30.14 30.14 30.14 30.14 100 +1.57(+5.49%)
Nov 30, 2022 28.57 0 -0.73(-2.50%)
Nov 28, 2022 29.30 1,300 +0.00(+0.01%)
Nov 25, 2022 29.30 29.69 28.77 29.30 15,446 +0.51(+1.77%)
Nov 16, 2022 28.79 0 -0.50(-1.71%)
Nov 15, 2022 29.29 29.29 29.29 29.29 28 +0.08(+0.28%)
Nov 14, 2022 29.51 29.51 29.21 29.21 565 -0.66(-2.21%)
Nov 09, 2022 29.87 0 +0.32(+1.10%)
Nov 08, 2022 29.55 29.55 29.55 29.55 56 +1.15(+4.03%)
Nov 04, 2022 28.40 2,200 -0.74(-2.54%)
Nov 01, 2022 29.14 0 +0.23(+0.80%)
Oct 31, 2022 28.91 28.91 28.91 28.91 5 -0.54(-1.82%)
Oct 28, 2022 29.45 29.45 29.45 29.45 2,505 +0.65(+2.24%)
Oct 24, 2022 28.80 1,850 +0.07(+0.23%)
Oct 20, 2022 28.73 0 +0.34(+1.20%)
Oct 18, 2022 28.39 500 +0.27(+0.94%)
Oct 14, 2022 28.13 0 -1.04(-3.57%)
Oct 06, 2022 29.17 600 -0.53(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.