Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kddi Corp (OP: KDDIF )

26.96 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 30.00 30.00 30.00 0 -0.18(-0.60%)
Dec 24, 2019 30.18 30.18 30.18 0 +0.62(+2.11%)
Dec 18, 2019 29.56 29.56 29.56 0 +0.26(+0.88%)
Dec 09, 2019 29.30 29.30 29.30 0 +0.29(+1.01%)
Dec 05, 2019 29.01 29.01 29.01 0 -0.41(-1.40%)
Nov 11, 2019 29.42 29.42 29.42 0 -0.78(-2.58%)
Nov 08, 2019 30.20 30.20 30.20 30.20 100 +2.19(+7.82%)
Oct 24, 2019 28.01 28.01 28.01 0 +0.62(+2.26%)
Oct 23, 2019 28.63 28.63 27.39 4,848 -1.24(-4.33%)
Oct 16, 2019 28.63 28.63 28.63 0 +1.43(+5.26%)
Oct 07, 2019 27.20 27.20 27.20 0 +0.70(+2.64%)
Oct 02, 2019 26.50 26.50 26.50 0 +0.35(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.