Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kddi Corp (OP: KDDIF )

27.49 UNCHANGED
Last Price Updated: 9:39 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 23.70 23.70 23.70 0 +0.60(+2.60%)
Dec 21, 2018 23.10 23.10 23.10 0 +0.20(+0.87%)
Dec 20, 2018 22.90 22.90 22.90 0 +0.00(+0.00%)
Dec 18, 2018 22.90 22.90 22.90 0 +0.00(+0.00%)
Dec 12, 2018 22.90 22.90 22.90 0 +0.00(+0.00%)
Nov 29, 2018 22.90 22.90 22.90 0 +0.00(+0.00%)
Nov 23, 2018 22.90 22.90 22.90 0 +0.95(+4.33%)
Nov 15, 2018 21.95 21.95 21.95 0 +0.00(+0.00%)
Nov 08, 2018 21.95 21.95 21.95 0 +0.18(+0.83%)
Nov 01, 2018 21.77 21.77 21.77 0 -5.48(-20.11%)
Oct 31, 2018 27.25 27.25 27.25 5,000 +0.00(+0.00%)
Oct 09, 2018 27.25 27.25 27.25 0 -0.30(-1.08%)
Oct 03, 2018 27.55 27.55 27.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.