Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kddi Corp (OP: KDDIF )

27.49 UNCHANGED
Last Price Updated: 9:39 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2016 25.20 25.20 25.20 0 -0.05(-0.20%)
Dec 21, 2016 25.25 25.25 25.25 0 -0.35(-1.37%)
Dec 20, 2016 25.60 25.60 25.60 25.60 116 -0.10(-0.39%)
Dec 19, 2016 25.70 25.70 25.70 25.70 1,444 +0.70(+2.80%)
Dec 08, 2016 25.00 25.00 25.00 0 +0.15(+0.60%)
Dec 07, 2016 24.85 24.85 24.85 24.85 258 -0.65(-2.55%)
Dec 01, 2016 25.50 25.50 25.50 0 -0.50(-1.92%)
Nov 29, 2016 26.00 26.00 26.00 8,000 -0.10(-0.38%)
Nov 28, 2016 26.15 26.15 26.10 26.10 88 +0.48(+1.87%)
Nov 25, 2016 25.62 25.62 25.62 25.62 92 +0.00(+0.00%)
Nov 23, 2016 25.62 25.62 25.62 0 +0.02(+0.08%)
Nov 22, 2016 25.60 25.60 25.60 25.60 74 +0.00(+0.00%)
Nov 21, 2016 25.60 25.60 25.60 25.60 5,255 +0.20(+0.79%)
Nov 17, 2016 25.40 25.40 25.40 0 -0.05(-0.20%)
Nov 14, 2016 25.45 25.45 25.45 0 -3.15(-11.01%)
Nov 07, 2016 28.60 28.60 28.60 0 +0.10(+0.35%)
Nov 04, 2016 28.75 28.75 28.50 28.50 307 -2.00(-6.56%)
Nov 01, 2016 30.50 30.50 30.50 0 +1.00(+3.39%)
Oct 26, 2016 29.50 29.50 29.50 0 -0.95(-3.12%)
Oct 11, 2016 30.45 30.45 30.45 0 +0.60(+2.01%)
Oct 05, 2016 29.85 29.85 29.85 0 -0.15(-0.50%)
Oct 04, 2016 30.00 30.00 30.00 30.00 30 -1.15(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.