Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kddi Corp (OP: KDDIF )

27.49 UNCHANGED
Last Price Updated: 9:39 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2015 25.40 25.40 25.40 0 -0.45(-1.74%)
Dec 23, 2015 25.85 25.85 25.85 25.85 100 +0.43(+1.69%)
Dec 21, 2015 25.42 25.42 25.42 0 +0.37(+1.48%)
Dec 17, 2015 25.05 25.05 25.05 0 +1.29(+5.43%)
Dec 11, 2015 23.76 23.76 23.76 0 -0.39(-1.61%)
Dec 10, 2015 23.85 24.15 23.85 24.15 199 -0.70(-2.82%)
Dec 03, 2015 24.85 24.85 24.85 0 -0.40(-1.58%)
Nov 12, 2015 25.25 25.25 25.25 0 +1.10(+4.55%)
Nov 09, 2015 24.15 24.15 24.15 0 -0.20(-0.82%)
Nov 05, 2015 24.35 24.35 24.35 0 +0.00(+0.00%)
Nov 04, 2015 24.35 24.35 24.35 24.35 25 -0.65(-2.60%)
Oct 28, 2015 25.00 25.00 25.00 0 +2.58(+11.51%)
Oct 15, 2015 22.42 22.42 22.42 0 -0.23(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.