Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kddi Corp (OP: KDDIF )

26.96 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 62.50 62.50 62.50 0 +0.75(+1.21%)
Dec 24, 2013 61.75 61.75 61.75 0 +2.50(+4.22%)
Dec 23, 2013 60.40 60.40 59.25 59.25 6 -1.75(-2.87%)
Dec 20, 2013 61.00 61.00 61.00 61.00 0 -0.55(-0.89%)
Dec 19, 2013 61.55 61.55 61.55 61.55 1 -0.45(-0.73%)
Dec 18, 2013 60.85 62.00 60.85 62.00 333 +0.00(+0.00%)
Dec 17, 2013 62.00 62.00 62.00 62.00 25 -1.25(-1.98%)
Dec 12, 2013 63.25 63.25 63.25 0 +2.00(+3.27%)
Dec 11, 2013 61.85 62.25 61.25 61.25 140 -1.75(-2.78%)
Dec 10, 2013 61.50 63.00 61.50 63.00 40 +0.50(+0.80%)
Dec 09, 2013 62.50 62.50 62.50 62.50 36 +2.00(+3.31%)
Dec 05, 2013 60.50 60.50 60.50 60.50 0 -0.40(-0.66%)
Dec 04, 2013 60.90 60.90 60.90 60.90 1 -2.10(-3.33%)
Dec 03, 2013 63.00 63.00 63.00 63.00 37 -0.50(-0.79%)
Nov 26, 2013 63.50 63.50 63.50 63.50 0 -0.50(-0.78%)
Nov 25, 2013 64.50 64.50 64.00 64.00 92 +2.50(+4.07%)
Nov 19, 2013 61.50 61.50 61.50 61.50 1,200 -0.25(-0.40%)
Nov 18, 2013 61.75 61.75 61.75 61.75 2,888 -1.15(-1.83%)
Nov 15, 2013 62.90 62.90 62.90 62.90 57 +1.90(+3.11%)
Nov 12, 2013 61.00 61.00 61.00 0 +4.50(+7.96%)
Nov 11, 2013 56.50 56.50 56.50 56.50 18,170 +1.40(+2.54%)
Nov 07, 2013 55.10 55.10 55.10 6,820 +0.10(+0.18%)
Nov 05, 2013 55.00 55.00 55.00 0 +0.25(+0.46%)
Nov 04, 2013 54.75 54.75 54.75 54.75 31 +0.45(+0.83%)
Oct 31, 2013 54.30 54.30 54.30 0 -0.70(-1.27%)
Oct 30, 2013 55.00 55.00 55.00 55.00 39 +2.50(+4.76%)
Oct 29, 2013 52.50 52.50 52.50 52.50 1 +1.00(+1.94%)
Oct 28, 2013 51.50 51.50 51.50 51.50 3 -0.50(-0.96%)
Oct 25, 2013 52.00 52.00 52.00 52.00 2 -2.50(-4.59%)
Oct 24, 2013 54.50 54.50 54.50 54.50 38 +1.00(+1.87%)
Oct 23, 2013 52.00 53.50 52.00 53.50 155 -1.50(-2.73%)
Oct 22, 2013 55.00 55.00 55.00 55.00 65 +0.75(+1.38%)
Oct 21, 2013 54.25 54.25 54.25 54.25 60 +1.10(+2.07%)
Oct 15, 2013 53.15 53.15 53.15 0 +0.40(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.