Indicators

Kddi Corp (OP: KDDIF )

26.96 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	70.61	70.61	70.61	70.61	0	+0.11(+0.16%)
Dec 13, 2012	70.50	70.50	70.50	70.50	0	-0.25(-0.35%)
Dec 11, 2012		70.75	70.75	70.75	0	-3.25(-4.39%)
Dec 05, 2012		74.00	74.00	74.00	45	+0.00(+0.00%)
Dec 04, 2012	74.00	74.00	74.00	74.00	122	-1.40(-1.86%)
Nov 28, 2012	75.40	75.40	75.40	75.40	0	+0.66(+0.89%)
Nov 27, 2012	75.30	75.30	74.10	74.74	619	-0.26(-0.35%)
Nov 21, 2012		75.00	75.00	75.00	0	-1.40(-1.83%)
Nov 19, 2012		76.40	76.40	76.40	0	+1.40(+1.87%)
Nov 16, 2012	75.00	75.00	75.00	75.00	85	-1.75(-2.28%)
Nov 07, 2012		76.75	76.75	76.75	0	-0.75(-0.97%)
Nov 01, 2012		77.50	77.50	77.50	0	+0.25(+0.32%)
Oct 31, 2012	77.25	77.25	77.25	77.25	48	-1.00(-1.28%)
Oct 26, 2012		78.25	78.25	78.25	0	-1.50(-1.88%)
Oct 25, 2012	79.75	79.75	79.00	79.75	174	+4.75(+6.33%)
Oct 23, 2012		75.00	75.00	75.00	0	-1.25(-1.64%)
Oct 17, 2012	76.25	76.25	76.25	76.25	0	+0.25(+0.33%)
Oct 12, 2012		76.00	76.00	76.00	0	+2.05(+2.77%)
Oct 10, 2012		73.95	73.95	73.95	0	-0.30(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.