Indicators

Britvic Plc (OP: BTVCF )

10.37 UNCHANGED

Last Price Updated: 11:38 AM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2018		10.20	10.20	10.20	0	+0.10(+0.99%)
Dec 20, 2018	10.20	10.20	10.10	10.10	16,845	-0.07(-0.71%)
Dec 18, 2018		10.17	10.17	10.17	0	-0.03(-0.27%)
Dec 14, 2018		10.20	10.20	10.20	0	+0.05(+0.49%)
Dec 06, 2018		10.15	10.15	10.15	0	-0.65(-6.02%)
Dec 04, 2018		10.70	10.70	10.80	1,200	+0.10(+0.93%)
Nov 29, 2018		10.70	10.70	10.70	0	+0.68(+6.79%)
Nov 27, 2018		10.02	10.02	10.02	0	-0.18(-1.76%)
Nov 26, 2018	10.20	10.20	10.20	10.20	300	-0.20(-1.92%)
Nov 14, 2018		10.40	10.40	10.40	0	-0.20(-1.89%)
Nov 08, 2018		10.60	10.60	10.60	0	+0.00(+0.00%)
Oct 29, 2018		10.60	10.60	10.60	0	+0.61(+6.08%)
Oct 25, 2018		9.993	9.993	9.993	0	-0.11(-1.06%)
Oct 22, 2018		10.10	10.10	10.10	0	-0.05(-0.50%)
Oct 19, 2018	10.10	10.15	10.10	10.15	8,900	+0.21(+2.08%)
Oct 16, 2018		9.944	9.944	9.944	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.