Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textmunication Holdings Inc (OP: TXHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.7200 0.7200 0.5800 0.6498 28,600 -0.00(-0.02%)
Dec 28, 2018 0.5100 0.7099 0.5100 0.6499 47,900 +0.20(+44.42%)
Dec 27, 2018 0.5100 0.5100 0.3801 0.4500 14,699 -0.06(-11.76%)
Dec 26, 2018 0.4499 0.5100 0.4000 0.5100 19,974 +0.03(+6.27%)
Dec 24, 2018 0.4150 0.4799 0.3800 0.4799 1,200 +0.10(+26.26%)
Dec 21, 2018 0.4650 0.4650 0.3801 0.3801 18,500 -0.08(-18.26%)
Dec 20, 2018 0.4200 0.4999 0.4200 0.4650 12,449 -0.03(-6.81%)
Dec 19, 2018 0.4600 0.4990 0.4201 0.4990 51,344 +0.04(+8.48%)
Dec 18, 2018 0.5000 0.5000 0.4501 0.4600 26,867 -0.05(-9.80%)
Dec 17, 2018 0.5400 0.5570 0.4001 0.5100 33,784 +0.09(+21.46%)
Dec 14, 2018 0.4000 0.4299 0.3701 0.4199 38,200 +0.07(+19.94%)
Dec 13, 2018 0.3501 0.4298 0.3501 0.3501 2,753 -0.08(-18.54%)
Dec 12, 2018 0.4000 0.4298 0.3500 0.4298 13,477 -0.00(-0.02%)
Dec 11, 2018 0.4299 0.4299 0.4299 0.4299 1,830 +0.08(+22.48%)
Dec 10, 2018 0.3611 0.3611 0.3500 0.3510 23,097 -0.05(-12.47%)
Dec 07, 2018 0.4020 0.4399 0.4000 0.4010 7,700 +0.04(+11.08%)
Dec 06, 2018 0.4100 0.4100 0.3501 0.3610 12,386 +0.00(+0.25%)
Dec 04, 2018 0.3650 0.4000 0.3601 0.3601 11,300 +0.00(+0.00%)
Dec 03, 2018 0.4201 0.4201 0.3601 0.3601 9,844 -0.09(-19.98%)
Nov 30, 2018 0.3801 0.5199 0.3801 0.4500 19,800 +0.09(+25.00%)
Nov 29, 2018 0.4500 0.4500 0.3588 0.3600 16,091 -0.09(-19.98%)
Nov 28, 2018 0.3908 0.4784 0.2503 0.4499 30,607 -0.10(-18.19%)
Nov 27, 2018 0.4850 0.5779 0.4001 0.5499 5,299 +0.03(+5.77%)
Nov 26, 2018 0.4101 0.5199 0.3801 0.5199 3,320 +0.02(+3.98%)
Nov 23, 2018 0.5050 0.5050 0.4288 0.5000 5,600 -0.08(-13.18%)
Nov 21, 2018 0.5759 0.5759 0.5759 0 +0.03(+5.67%)
Nov 20, 2018 0.5003 0.5450 0.4931 0.5450 30,067 +0.04(+8.93%)
Nov 19, 2018 0.5300 0.5300 0.5003 0.5003 17,831 -0.03(-5.60%)
Nov 16, 2018 0.5759 0.5760 0.4952 0.5300 30,200 -0.04(-7.67%)
Nov 15, 2018 0.5759 0.5759 0.4484 0.5740 9,284 +0.16(+39.93%)
Nov 14, 2018 0.5209 0.5740 0.4090 0.4102 20,320 -0.11(-20.81%)
Nov 13, 2018 0.5180 0.5180 0.5100 0.5180 5,816 +0.01(+2.57%)
Nov 12, 2018 0.5500 0.5500 0.5021 0.5050 14,872 -0.03(-4.72%)
Nov 09, 2018 0.6260 0.6260 0.5022 0.5300 8,000 -0.10(-15.61%)
Nov 08, 2018 0.4242 0.6480 0.4242 0.6280 1,773 +0.08(+15.44%)
Nov 07, 2018 0.5440 0.5460 0.5000 0.5440 24,595 +0.00(+0.18%)
Nov 06, 2018 0.5040 0.5480 0.5040 0.5430 9,250 -0.07(-11.27%)
Nov 05, 2018 0.5500 0.6120 0.5400 0.6120 8,300 +0.07(+13.33%)
Nov 02, 2018 0.5311 0.5650 0.5311 0.5400 35,700 +0.01(+1.69%)
Nov 01, 2018 0.6999 0.6999 0.5290 0.5310 9,168 -0.17(-23.93%)
Oct 31, 2018 0.6950 0.6999 0.5020 0.6980 18,152 +0.09(+14.43%)
Oct 30, 2018 0.5720 0.7298 0.5500 0.6100 14,389 +0.04(+6.27%)
Oct 29, 2018 0.7400 0.7500 0.5720 0.5740 31,083 -0.17(-22.43%)
Oct 26, 2018 0.6900 0.7500 0.6500 0.7400 42,200 +0.04(+5.73%)
Oct 25, 2018 0.5500 0.7499 0.5500 0.6999 21,590 +0.15(+27.25%)
Oct 24, 2018 0.5989 0.6000 0.5470 0.5500 21,999 -0.04(-6.95%)
Oct 23, 2018 0.5304 0.5999 0.5011 0.5911 11,073 +0.08(+14.78%)
Oct 22, 2018 0.5598 0.5598 0.5011 0.5150 19,960 -0.04(-6.36%)
Oct 19, 2018 0.5599 0.5599 0.5010 0.5500 69,800 +0.04(+7.84%)
Oct 18, 2018 0.5700 0.5700 0.5010 0.5100 60,618 -0.08(-13.56%)
Oct 17, 2018 0.5880 0.6498 0.5880 0.5900 6,860 -0.06(-9.77%)
Oct 16, 2018 0.6200 0.6599 0.6000 0.6539 5,669 +0.03(+5.47%)
Oct 15, 2018 0.6999 0.6999 0.6001 0.6200 15,232 -0.08(-10.91%)
Oct 12, 2018 0.6501 0.7399 0.6501 0.6959 16,800 -0.05(-7.19%)
Oct 11, 2018 0.7400 0.7998 0.7004 0.7498 11,316 +0.02(+2.71%)
Oct 10, 2018 0.7000 0.8399 0.7000 0.7300 48,713 +0.11(+17.70%)
Oct 09, 2018 0.7899 0.7899 0.6202 0.6202 37,701 -0.18(-22.47%)
Oct 08, 2018 0.7698 0.7999 0.7500 0.7999 12,016 -0.02(-2.44%)
Oct 05, 2018 0.8198 0.8200 0.7500 0.8199 22,300 +0.02(+2.49%)
Oct 04, 2018 0.8099 0.8100 0.6900 0.8000 29,351 +0.10(+14.27%)
Oct 03, 2018 0.7650 0.7650 0.7001 0.7001 9,493 +0.00(+0.00%)
Oct 02, 2018 0.8001 0.8001 0.7001 0.7001 30,809 -0.15(-18.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.