Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textmunication Holdings Inc (OP: TXHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Dec 28, 2017 0.0006 0.0008 0.0005 0.0007 449,763,360 +0.00(+40.00%)
Dec 27, 2017 0.0003 0.0005 0.0003 0.0005 380,915,264 +0.00(+66.67%)
Dec 26, 2017 0.0001 0.0003 0.0001 0.0003 166,876,048 +0.00(+200.00%)
Dec 22, 2017 0.0002 0.0002 0.0001 0.0001 53,934,608 -0.00(-50.00%)
Dec 21, 2017 0.0002 0.0002 0.0001 0.0002 30,310,172 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0002 0.0001 0.0002 144,779,040 +0.00(+100.00%)
Dec 19, 2017 0.0002 0.0002 0.0001 0.0001 13,731,006 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0002 0.0001 0.0001 99,405,000 -0.00(-50.00%)
Dec 15, 2017 0.0002 0.0002 0.0001 0.0002 24,660,400 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0002 0.0001 0.0002 8,614,899 +0.00(+0.00%)
Dec 13, 2017 0.0002 0.0002 0.0001 0.0002 32,483,330 +0.00(+33.33%)
Dec 12, 2017 0.0002 0.0002 0.0001 0.0001 3,870,000 +0.00(+0.00%)
Dec 11, 2017 0.0002 0.0002 0.0001 0.0001 44,813,240 -0.00(-25.00%)
Dec 08, 2017 0.0002 0.0002 0.0001 0.0002 27,198,000 +0.00(+33.33%)
Dec 07, 2017 0.0002 0.0002 0.0001 0.0001 60,047,032 -0.00(-25.00%)
Dec 06, 2017 0.0003 0.0003 0.0001 0.0002 95,130,800 +0.00(+0.00%)
Dec 05, 2017 0.0003 0.0003 0.0002 0.0002 68,466,200 +0.00(+0.00%)
Dec 04, 2017 0.0003 0.0003 0.0002 0.0002 25,081,332 -0.00(-33.33%)
Dec 01, 2017 0.0003 0.0003 0.0002 0.0003 16,416,400 -0.00(-25.00%)
Nov 30, 2017 0.0002 0.0004 0.0002 0.0004 36,109,996 +0.00(+0.00%)
Nov 29, 2017 0.0003 0.0004 0.0003 0.0004 45,903,164 +0.00(+60.00%)
Nov 28, 2017 0.0002 0.0004 0.0002 0.0003 44,447,976 -0.00(-15.54%)
Nov 27, 2017 0.0003 0.0004 0.0003 0.0003 68,180,096 -0.00(-26.00%)
Nov 24, 2017 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+33.33%)
Nov 22, 2017 0.0003 0.0004 0.0003 0.0003 18,373,416 +0.00(+0.00%)
Nov 21, 2017 0.0003 0.0003 0.0002 0.0003 41,839,372 +0.00(+0.00%)
Nov 20, 2017 0.0003 0.0004 0.0002 0.0003 9,210,222 +0.00(+0.00%)
Nov 17, 2017 0.0004 0.0004 0.0002 0.0003 16,340,166 +0.00(+0.00%)
Nov 16, 2017 0.0004 0.0004 0.0003 0.0003 11,327,100 +0.00(+0.00%)
Nov 15, 2017 0.0003 0.0004 0.0003 0.0003 19,706,402 +0.00(+1.35%)
Nov 14, 2017 0.0004 0.0005 0.0003 0.0003 160,528,720 -0.00(-1.33%)
Nov 13, 2017 0.0003 0.0003 0.0003 0.0003 20,762,500 -0.00(-25.00%)
Nov 10, 2017 0.0004 0.0004 0.0003 0.0004 11,500,349 +0.00(+14.29%)
Nov 09, 2017 0.0004 0.0004 0.0003 0.0003 1,685,500 +0.00(+16.67%)
Nov 08, 2017 0.0004 0.0004 0.0003 0.0003 9,140,017 +0.00(+0.00%)
Nov 07, 2017 0.0005 0.0005 0.0003 0.0003 5,720,000 -0.00(-25.00%)
Nov 06, 2017 0.0003 0.0004 0.0003 0.0004 18,170,500 +0.00(+0.00%)
Nov 03, 2017 0.0005 0.0005 0.0003 0.0004 18,997,056 +0.00(+0.00%)
Nov 02, 2017 0.0005 0.0005 0.0004 0.0004 69,600,176 +0.00(+0.00%)
Nov 01, 2017 0.0004 0.0005 0.0004 0.0004 5,606,500 -0.00(-20.00%)
Oct 31, 2017 0.0005 0.0005 0.0004 0.0005 43,780,184 +0.00(+26.90%)
Oct 30, 2017 0.0005 0.0005 0.0004 0.0004 26,678,932 -0.00(-1.50%)
Oct 27, 2017 0.0005 0.0006 0.0004 0.0004 15,389,000 -0.00(-15.25%)
Oct 26, 2017 0.0004 0.0005 0.0004 0.0005 15,593,743 +0.00(+18.00%)
Oct 25, 2017 0.0004 0.0005 0.0004 0.0004 26,220,400 +0.00(+0.00%)
Oct 24, 2017 0.0004 0.0005 0.0004 0.0004 14,400,000 +0.00(+1.52%)
Oct 23, 2017 0.0005 0.0005 0.0004 0.0004 13,154,500 -0.00(-1.50%)
Oct 20, 2017 0.0004 0.0004 0.0004 0.0004 1,250,467 -0.00(-20.00%)
Oct 19, 2017 0.0005 0.0005 0.0004 0.0005 3,112,433 +0.00(+0.00%)
Oct 18, 2017 0.0004 0.0005 0.0004 0.0005 19,596,176 +0.00(+0.00%)
Oct 17, 2017 0.0004 0.0005 0.0004 0.0005 17,904,706 +0.00(+25.00%)
Oct 16, 2017 0.0004 0.0005 0.0004 0.0004 12,780,100 -0.00(-20.00%)
Oct 13, 2017 0.0004 0.0005 0.0004 0.0005 22,300,324 +0.00(+0.00%)
Oct 12, 2017 0.0005 0.0005 0.0004 0.0005 35,495,600 +0.00(+0.00%)
Oct 11, 2017 0.0005 0.0006 0.0004 0.0005 176,421,792 +0.00(+0.00%)
Oct 10, 2017 0.0007 0.0007 0.0005 0.0005 99,481,280 +0.00(+0.00%)
Oct 09, 2017 0.0006 0.0006 0.0005 0.0005 63,897,648 -0.00(-28.57%)
Oct 06, 2017 0.0005 0.0007 0.0005 0.0007 32,925,376 +0.00(+41.99%)
Oct 05, 2017 0.0005 0.0006 0.0005 0.0005 21,192,984 -0.00(-1.40%)
Oct 04, 2017 0.0007 0.0007 0.0005 0.0005 49,233,564 -0.00(-23.78%)
Oct 03, 2017 0.0009 0.0009 0.0006 0.0007 98,734,912 -0.00(-22.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.