Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textmunication Holdings Inc (OP: TXHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Dec 29, 2016 0.0010 0.0010 0.0009 0.0009 2,697,710 -0.00(-25.00%)
Dec 28, 2016 0.0012 0.0012 0.0010 0.0012 198,000 -0.00(-7.69%)
Dec 27, 2016 0.0012 0.0013 0.0010 0.0013 4,375,970 +0.00(+0.00%)
Dec 23, 2016 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Dec 22, 2016 0.0013 0.0017 0.0011 0.0015 18,303,356 +0.00(+36.36%)
Dec 21, 2016 0.0010 0.0011 0.0010 0.0011 3,209,991 +0.00(+22.22%)
Dec 20, 2016 0.0009 0.0009 0.0009 0.0009 874,747 +0.00(+0.00%)
Dec 19, 2016 0.0008 0.0009 0.0008 0.0009 1,631,164 +0.00(+0.00%)
Dec 16, 2016 0.0009 0.0010 0.0008 0.0009 715,282 +0.00(+0.00%)
Dec 15, 2016 0.0009 0.0010 0.0009 0.0009 630,000 +0.00(+0.00%)
Dec 14, 2016 0.0010 0.0010 0.0009 0.0009 791,200 +0.00(+0.00%)
Dec 13, 2016 0.0008 0.0009 0.0008 0.0009 811,173 +0.00(+0.00%)
Dec 12, 2016 0.0009 0.0009 0.0008 0.0009 2,940,927 +0.00(+0.00%)
Dec 09, 2016 0.0010 0.0010 0.0008 0.0009 1,985,000 +0.00(+12.50%)
Dec 08, 2016 0.0009 0.0010 0.0008 0.0008 1,748,099 -0.00(-11.11%)
Dec 07, 2016 0.0009 0.0009 0.0008 0.0009 1,928,449 -0.00(-10.00%)
Dec 06, 2016 0.0008 0.0010 0.0007 0.0010 2,867,137 +0.00(+11.11%)
Dec 05, 2016 0.0009 0.0009 0.0007 0.0009 7,124,076 +0.00(+0.00%)
Dec 02, 2016 0.0011 0.0011 0.0009 0.0009 4,249,173 -0.00(-18.18%)
Dec 01, 2016 0.0012 0.0013 0.0010 0.0011 7,805,911 -0.00(-8.33%)
Nov 30, 2016 0.0012 0.0012 0.0011 0.0012 5,328,824 -0.00(-14.29%)
Nov 29, 2016 0.0013 0.0015 0.0011 0.0014 6,698,642 +0.00(+7.69%)
Nov 28, 2016 0.0015 0.0015 0.0011 0.0013 5,063,697 -0.00(-7.14%)
Nov 25, 2016 0.0015 0.0016 0.0010 0.0014 6,625,653 +0.00(+0.00%)
Nov 23, 2016 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Nov 22, 2016 0.0016 0.0028 0.0016 0.0017 65,472,880 +0.00(+30.77%)
Nov 21, 2016 0.0006 0.0014 0.0006 0.0013 40,683,024 +0.00(+116.67%)
Nov 18, 2016 0.0007 0.0007 0.0006 0.0006 1,099,331 +0.00(+0.00%)
Nov 17, 2016 0.0008 0.0008 0.0006 0.0006 26,396,440 -0.00(-25.00%)
Nov 16, 2016 0.0013 0.0013 0.0006 0.0008 15,293,367 +0.00(+33.33%)
Nov 15, 2016 0.0012 0.0012 0.0006 0.0006 50,006,552 -0.00(-57.14%)
Nov 14, 2016 0.0012 0.0015 0.0012 0.0014 1,098,536 +0.00(+16.67%)
Nov 11, 2016 0.0013 0.0015 0.0011 0.0012 19,797,500 -0.00(-20.00%)
Nov 10, 2016 0.0014 0.0015 0.0014 0.0015 2,311,736 +0.00(+0.00%)
Nov 09, 2016 0.0014 0.0015 0.0014 0.0015 114,450 +0.00(+0.00%)
Nov 08, 2016 0.0014 0.0016 0.0013 0.0015 11,647,037 +0.00(+7.14%)
Nov 07, 2016 0.0016 0.0017 0.0014 0.0014 18,480,084 +0.00(+0.00%)
Nov 04, 2016 0.0016 0.0016 0.0014 0.0014 1,629,371 -0.00(-12.50%)
Nov 03, 2016 0.0016 0.0016 0.0014 0.0016 1,421,354 +0.00(+14.29%)
Nov 02, 2016 0.0019 0.0019 0.0013 0.0014 21,555,454 -0.00(-26.32%)
Nov 01, 2016 0.0017 0.0019 0.0015 0.0019 12,521,523 +0.00(+0.00%)
Oct 31, 2016 0.0019 0.0020 0.0016 0.0019 4,258,107 +0.00(+11.76%)
Oct 28, 2016 0.0018 0.0018 0.0014 0.0017 27,891,828 +0.00(+0.00%)
Oct 27, 2016 0.0022 0.0022 0.0015 0.0017 12,979,982 -0.00(-15.00%)
Oct 26, 2016 0.0020 0.0022 0.0017 0.0020 22,151,114 +0.00(+5.26%)
Oct 25, 2016 0.0022 0.0023 0.0019 0.0019 9,639,448 -0.00(-17.39%)
Oct 24, 2016 0.0020 0.0023 0.0019 0.0023 10,352,762 +0.00(+15.00%)
Oct 21, 2016 0.0025 0.0025 0.0016 0.0020 31,126,726 -0.00(-23.08%)
Oct 20, 2016 0.0027 0.0028 0.0023 0.0026 22,370,308 -0.00(-3.70%)
Oct 19, 2016 0.0031 0.0044 0.0026 0.0027 35,564,336 -0.00(-6.90%)
Oct 18, 2016 0.0023 0.0032 0.0023 0.0029 23,690,184 +0.00(+26.09%)
Oct 17, 2016 0.0026 0.0030 0.0023 0.0023 21,077,812 -0.00(-11.54%)
Oct 14, 2016 0.0030 0.0033 0.0022 0.0026 51,282,936 -0.00(-21.21%)
Oct 13, 2016 0.0037 0.0042 0.0028 0.0033 6,003,166 -0.00(-10.81%)
Oct 12, 2016 0.0046 0.0049 0.0036 0.0037 6,649,145 -0.00(-19.57%)
Oct 11, 2016 0.0045 0.0046 0.0036 0.0046 5,233,653 +0.00(+2.22%)
Oct 10, 2016 0.0055 0.0060 0.0035 0.0045 9,199,111 -0.00(-15.09%)
Oct 07, 2016 0.0100 0.0100 0.0045 0.0053 8,601,193 -0.00(-35.37%)
Oct 06, 2016 0.0110 0.0120 0.0082 0.0082 3,660,754 -0.00(-21.90%)
Oct 05, 2016 0.0112 0.0131 0.0101 0.0105 1,372,056 -0.00(-11.76%)
Oct 04, 2016 0.0125 0.0125 0.0105 0.0119 927,041 -0.00(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.