Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textmunication Holdings Inc (OP: TXHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0236 0.0236 0.0236 0 +0.00(+14.56%)
Dec 30, 2015 0.0210 0.0210 0.0206 0.0206 41,240 -0.00(-1.44%)
Dec 29, 2015 0.0205 0.0218 0.0205 0.0209 40,000 -0.00(-8.73%)
Dec 28, 2015 0.0206 0.0229 0.0206 0.0229 4,400 -0.00(-9.49%)
Dec 24, 2015 0.0253 0.0253 0.0253 0 -0.00(-11.23%)
Dec 23, 2015 0.0225 0.0285 0.0224 0.0285 61,950 -0.00(-1.72%)
Dec 22, 2015 0.0239 0.0290 0.0201 0.0290 60,200 +0.00(+0.00%)
Dec 21, 2015 0.0201 0.0299 0.0201 0.0290 225,423 +0.00(+3.94%)
Dec 18, 2015 0.0250 0.0279 0.0234 0.0279 86,186 -0.00(-2.79%)
Dec 17, 2015 0.0231 0.0287 0.0230 0.0287 63,155 -0.00(-0.69%)
Dec 16, 2015 0.0231 0.0289 0.0231 0.0289 29,022 +0.00(+3.21%)
Dec 15, 2015 0.0267 0.0280 0.0267 0.0280 77,468 +0.00(+4.48%)
Dec 11, 2015 0.0268 0.0268 0.0268 0 +0.00(+11.67%)
Dec 10, 2015 0.0250 0.0268 0.0240 0.0240 180,790 -0.00(-11.11%)
Dec 08, 2015 0.0270 0.0270 0.0270 0 -0.00(-6.57%)
Dec 07, 2015 0.0211 0.0289 0.0210 0.0289 166,902 +0.01(+30.77%)
Dec 04, 2015 0.0230 0.0289 0.0221 0.0221 130,900 -0.00(-1.34%)
Dec 03, 2015 0.0225 0.0225 0.0220 0.0224 308,965 -0.00(-2.61%)
Dec 02, 2015 0.0210 0.0230 0.0210 0.0230 2,380 -0.00(-1.29%)
Dec 01, 2015 0.0232 0.0233 0.0190 0.0233 32,868 +0.00(+0.00%)
Nov 30, 2015 0.0289 0.0290 0.0187 0.0233 210,817 -0.01(-19.66%)
Nov 25, 2015 0.0290 0.0290 0.0290 2 +0.00(+17.41%)
Nov 24, 2015 0.0219 0.0249 0.0191 0.0247 22,664 +0.00(+12.79%)
Nov 23, 2015 0.0197 0.0219 1,706,340 -0.01(-26.76%)
Nov 20, 2015 0.0206 0.0299 0.0200 0.0299 118,527 +0.01(+30.57%)
Nov 19, 2015 0.0229 0.0229 0.0186 0.0229 97,456 +0.00(+5.05%)
Nov 18, 2015 0.0200 0.0219 0.0180 0.0218 228,577 -0.00(-8.79%)
Nov 17, 2015 0.0239 0.0239 0.0200 0.0239 263,620 +0.00(+19.50%)
Nov 16, 2015 0.0170 0.0319 0.0170 0.0200 329,277 +0.00(+17.65%)
Nov 13, 2015 0.0150 0.0200 0.0149 0.0170 192,539 +0.00(+14.86%)
Nov 12, 2015 0.0200 0.0200 0.0127 0.0148 1,154,422 -0.00(-21.69%)
Nov 11, 2015 0.0200 0.0200 0.0170 0.0189 849,865 -0.01(-24.40%)
Nov 10, 2015 0.0269 0.0269 0.0218 0.0250 344,460 -0.00(-10.07%)
Nov 09, 2015 0.0239 0.0320 0.0225 0.0278 741,177 +0.00(+20.87%)
Nov 06, 2015 0.0200 0.0248 0.0173 0.0230 503,171 -0.00(-7.63%)
Nov 05, 2015 0.0230 0.0249 0.0206 0.0249 100,100 -0.00(-13.54%)
Nov 04, 2015 0.0288 0.0288 0.0288 0.0288 1,932 +0.00(+0.00%)
Nov 03, 2015 0.0280 0.0288 0.0242 0.0288 284,389 +0.00(+0.00%)
Nov 02, 2015 0.0300 0.0340 0.0200 0.0288 385,580 -0.01(-32.87%)
Oct 30, 2015 0.0255 0.0429 0.0250 0.0429 437,298 +0.02(+71.60%)
Oct 29, 2015 0.0215 0.0250 0.0200 0.0250 558,136 +0.00(+16.28%)
Oct 28, 2015 0.0156 0.0215 0.0156 0.0215 148,166 +0.00(+14.36%)
Oct 27, 2015 0.0138 0.0188 0.0138 0.0188 333,675 +0.00(+34.29%)
Oct 26, 2015 0.0138 0.0140 0.0121 0.0140 312,758 +0.00(+0.72%)
Oct 23, 2015 0.0120 0.0139 0.0114 0.0139 270,063 +0.00(+25.23%)
Oct 22, 2015 0.0131 0.0135 0.0106 0.0111 2,040,017 -0.00(-25.50%)
Oct 21, 2015 0.0150 0.0151 0.0120 0.0149 1,239,709 +0.00(+0.00%)
Oct 20, 2015 0.0133 0.0156 0.0120 0.0149 1,874,920 +0.00(+12.03%)
Oct 19, 2015 0.0150 0.0160 0.0133 0.0133 494,812 -0.01(-29.63%)
Oct 16, 2015 0.0145 0.0189 0.0145 0.0189 33,000 +0.00(+29.45%)
Oct 15, 2015 0.0190 0.0190 0.0128 0.0146 757,681 -0.01(-33.33%)
Oct 14, 2015 0.0219 0.0219 0.0219 0.0219 73,425 +0.00(+10.05%)
Oct 13, 2015 0.0198 0.0199 0.0198 0.0199 100,000 +0.00(+5.29%)
Oct 12, 2015 0.0189 0.0189 0.0189 0.0189 56,500 +0.00(+1.07%)
Oct 09, 2015 0.0188 0.0188 0.0187 0.0187 65,000 +0.00(+1.08%)
Oct 08, 2015 0.0130 0.0185 0.0110 0.0185 861,390 +0.00(+27.59%)
Oct 07, 2015 0.0199 0.0199 0.0133 0.0145 363,550 -0.00(-25.64%)
Oct 06, 2015 0.0123 0.0200 0.0095 0.0195 1,239,528 +0.00(+30.00%)
Oct 05, 2015 0.0200 0.0200 0.0138 0.0150 375,166 -0.01(-27.18%)
Oct 02, 2015 0.0240 0.0240 0.0206 0.0206 373,974 -0.00(-17.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.