Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0134 0.0155 0.0133 0.0155 44,900 +0.00(+10.71%)
Dec 30, 2021 0.0144 0.0186 0.0140 0.0140 195,000 -0.00(-15.66%)
Dec 29, 2021 0.0144 0.0166 0.0144 0.0166 13,500 +0.00(+0.00%)
Dec 28, 2021 0.0145 0.0186 0.0145 0.0166 118,650 +0.00(+14.48%)
Dec 27, 2021 0.0170 0.0200 0.0144 0.0145 256,739 -0.01(-34.39%)
Dec 22, 2021 0.0221 0.0221 0.0221 0 +0.00(+0.45%)
Dec 21, 2021 0.0220 0.0220 0.0170 0.0220 149,799 -0.00(-0.45%)
Dec 20, 2021 0.0220 0.0221 0.0220 0.0221 10,000 -0.00(-9.05%)
Dec 17, 2021 0.0243 0.0243 0.0243 0.0243 1,250 +0.00(+0.00%)
Dec 16, 2021 0.0255 0.0255 0.0243 0.0243 11,500 -0.00(-1.62%)
Dec 15, 2021 0.0247 0.0265 0.0247 0.0247 21,053 -0.00(-6.79%)
Dec 14, 2021 0.0247 0.0265 0.0247 0.0265 26,000 +0.00(+7.29%)
Dec 13, 2021 0.0246 0.0289 0.0246 0.0247 27,958 -0.00(-14.53%)
Dec 10, 2021 0.0251 0.0289 0.0251 0.0289 24,750 +0.00(+16.06%)
Dec 09, 2021 0.0260 0.0299 0.0205 0.0249 68,462 -0.01(-17.00%)
Dec 08, 2021 0.0252 0.0300 0.0250 0.0300 171,645 +0.01(+23.46%)
Dec 07, 2021 0.0243 0.0243 0.0225 0.0243 200,500 -0.00(-3.57%)
Dec 06, 2021 0.0255 0.0255 0.0241 0.0252 25,077 +0.00(+6.78%)
Dec 03, 2021 0.0258 0.0261 0.0232 0.0236 77,599 -0.00(-9.58%)
Dec 02, 2021 0.0333 0.0333 0.0225 0.0261 1,422,818 -0.01(-19.20%)
Dec 01, 2021 0.0239 0.0348 0.0201 0.0323 2,458,785 +0.01(+35.15%)
Nov 30, 2021 0.0270 0.0490 0.0210 0.0239 8,295,132 -0.00(-11.48%)
Nov 29, 2021 0.0270 0.0270 0.0270 0.0270 177,879 +0.00(+0.00%)
Nov 26, 2021 0.0270 0.0270 0.0270 0.0270 1,500 -0.00(-6.90%)
Nov 23, 2021 0.0290 0.0290 0.0290 0 -0.00(-1.36%)
Nov 22, 2021 0.0299 0.0299 0.0294 0.0294 33,400 -0.00(-1.67%)
Nov 19, 2021 0.0295 0.0299 0.0290 0.0299 70,813 +0.00(+1.36%)
Nov 18, 2021 0.0306 0.0306 0.0295 0.0295 32,339 +0.00(+0.00%)
Nov 17, 2021 0.0295 0.0295 0.0295 0.0295 1,000 +0.00(+5.36%)
Nov 16, 2021 0.0280 0.0295 0.0280 0.0280 70,217 -0.00(-0.36%)
Nov 15, 2021 0.0290 0.0302 0.0281 0.0281 11,590 +0.00(+0.36%)
Nov 12, 2021 0.0300 0.0300 0.0280 0.0280 54,390 -0.00(-9.09%)
Nov 11, 2021 0.0315 0.0315 0.0300 0.0308 99,819 +0.00(+2.67%)
Nov 09, 2021 0.0302 0.0302 0.0300 0.0300 72,393 -0.00(-1.64%)
Nov 08, 2021 0.0292 0.0305 0.0283 0.0305 148,521 +0.00(+7.77%)
Nov 05, 2021 0.0300 0.0300 0.0283 0.0283 113,453 +0.00(+0.71%)
Nov 04, 2021 0.0290 0.0290 0.0281 0.0281 40,000 -0.00(-7.87%)
Nov 03, 2021 0.0310 0.0310 0.0300 0.0305 25,000 -0.00(-3.17%)
Nov 02, 2021 0.0291 0.0315 0.0291 0.0315 13,523 -0.00(-0.94%)
Nov 01, 2021 0.0290 0.0318 0.0290 0.0318 38,547 +0.00(+9.66%)
Oct 29, 2021 0.0291 0.0300 0.0290 0.0290 364,955 -0.00(-0.34%)
Oct 28, 2021 0.0300 0.0300 0.0291 0.0291 4,702 -0.00(-3.00%)
Oct 27, 2021 0.0300 0.0300 0.0300 0.0300 37,665 +0.00(+0.00%)
Oct 26, 2021 0.0295 0.0300 371,896 +0.00(+3.45%)
Oct 25, 2021 0.0274 0.0300 0.0274 0.0290 85,253 +0.00(+7.01%)
Oct 22, 2021 0.0270 0.0300 0.0270 0.0271 317,371 +0.00(+0.37%)
Oct 21, 2021 0.0289 0.0289 0.0270 0.0270 44,500 +0.00(+0.00%)
Oct 20, 2021 0.0270 0.0270 0.0270 0.0270 10,088 +0.00(+0.00%)
Oct 19, 2021 0.0271 0.0271 0.0270 0.0270 108,480 -0.00(-0.37%)
Oct 18, 2021 0.0285 0.0285 0.0271 0.0271 21,000 -0.00(-8.14%)
Oct 15, 2021 0.0268 0.0325 0.0268 0.0295 244,873 +0.00(+10.07%)
Oct 14, 2021 0.0268 0.0268 0.0268 0.0268 36,363 -0.00(-0.37%)
Oct 13, 2021 0.0269 0.0269 0.0268 0.0269 20,000 +0.00(+0.37%)
Oct 12, 2021 0.0271 0.0271 0.0268 0.0268 101,903 +0.00(+0.00%)
Oct 08, 2021 0.0268 0.0268 0.0268 0 +0.00(+0.00%)
Oct 07, 2021 0.0270 0.0288 0.0251 0.0268 380,323 -0.00(-6.94%)
Oct 06, 2021 0.0280 0.0288 0.0271 0.0288 40,307 -0.00(-0.69%)
Oct 05, 2021 0.0291 0.0304 0.0290 0.0290 347,840 -0.00(-3.33%)
Oct 04, 2021 0.0290 0.0330 0.0220 0.0300 748,173 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.