Indicators

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Dec 30, 2014	0.0011	0.0011	0.0011	0.0011	20,000	+0.00(+0.00%)
Dec 19, 2014		0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Dec 18, 2014	0.0012	0.0012	0.0012	0.0012	410,000	+0.00(+0.00%)
Dec 17, 2014	0.0011	0.0012	0.0011	0.0012	510,000	+0.00(+0.00%)
Dec 12, 2014		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 08, 2014		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 04, 2014		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 02, 2014		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 01, 2014	0.0012	0.0012	0.0012	0.0012	5,000	-0.00(-7.69%)
Nov 26, 2014		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Nov 11, 2014		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Nov 05, 2014		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Nov 04, 2014	0.0013	0.0013	0.0013	0.0013	2,000	+0.00(+0.00%)
Oct 31, 2014		0.0013	0.0013	0.0013	0	-0.00(-7.14%)
Oct 28, 2014		0.0014	0.0014	0.0014	0	-0.00(-22.22%)
Oct 17, 2014	0.0018	0.0018	0.0018	0.0018	40,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.