Indicators

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 27, 2012	0.0012	0.0012	0.0012	0.0012	0	+0.00(+20.00%)
Dec 26, 2012	0.0011	0.0020	0.0010	0.0010	375,000	-0.00(-9.09%)
Dec 24, 2012	0.0011	0.0011	0.0011	0.0011	10,000	+0.00(+0.00%)
Dec 19, 2012		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Dec 12, 2012		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Dec 11, 2012	0.0011	0.0011	0.0011	0.0011	9,799	+0.00(+0.00%)
Dec 06, 2012		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Dec 04, 2012		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Nov 24, 2012		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Nov 23, 2012	0.0011	0.0011	0.0011	0.0011	1,000	+0.00(+0.00%)
Nov 21, 2012	0.0011	0.0011	0.0011	0.0011	20,000	+0.00(+0.00%)
Nov 15, 2012		0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Nov 14, 2012	0.0012	0.0012	0.0012	0.0012	70,000	-0.00(-20.00%)
Nov 01, 2012		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Oct 31, 2012	0.0015	0.0015	0.0015	0.0015	36,500	+0.00(+0.00%)
Oct 24, 2012		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Oct 12, 2012		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 02, 2012		0.0020	0.0020	0.0020	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.