Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Man Group Ltd (OP: MNGPF )

3.550 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 2.670 2.670 2.670 0 +0.22(+8.98%)
Dec 24, 2015 2.450 2.450 2.450 0 -0.20(-7.55%)
Dec 23, 2015 2.570 2.650 2.570 2.650 6,169 +0.19(+7.72%)
Dec 22, 2015 2.534 2.534 2.460 2.460 107,075 +0.01(+0.41%)
Dec 17, 2015 2.450 2.450 2.450 0 +0.07(+2.94%)
Dec 16, 2015 2.370 2.380 2.370 2.380 3,420 -0.07(-2.86%)
Dec 15, 2015 2.416 2.450 2.416 2.450 17,366 -0.05(-1.88%)
Dec 09, 2015 2.497 2.497 2.497 19 +0.02(+0.68%)
Dec 08, 2015 2.480 2.480 2.480 2.480 854 +0.03(+1.22%)
Dec 07, 2015 2.500 2.500 2.450 2.450 26,536 -0.02(-0.84%)
Dec 03, 2015 2.471 2.471 2.471 0 -0.07(-2.73%)
Nov 30, 2015 2.540 2.540 2.540 1 +0.19(+8.09%)
Nov 27, 2015 2.433 2.462 2.350 2.350 64,889 -0.14(-5.62%)
Nov 25, 2015 2.490 2.490 2.490 0 +0.19(+8.26%)
Nov 24, 2015 2.410 2.412 2.300 2.300 6,241 -0.22(-8.80%)
Nov 20, 2015 2.450 2.550 2.450 2.522 13,226 -0.01(-0.25%)
Nov 19, 2015 2.528 2.528 2.528 2.528 21,225 -0.03(-1.23%)
Nov 18, 2015 2.493 2.560 2.493 2.560 29,847 +0.02(+0.79%)
Nov 16, 2015 2.540 2.540 2.540 0 +0.04(+1.60%)
Nov 13, 2015 2.416 2.500 2.360 2.500 43,883 +0.00(+0.00%)
Nov 12, 2015 2.500 2.500 2.500 2.500 2,232 -0.05(-1.92%)
Nov 11, 2015 2.549 2.549 2.549 2.549 9,334 -0.00(-0.04%)
Nov 10, 2015 2.550 2.550 2.550 2.550 7,667 +0.10(+4.08%)
Nov 09, 2015 2.510 2.510 2.450 2.450 23,103 -0.11(-4.36%)
Oct 29, 2015 2.562 2.562 2.562 74 -0.05(-1.85%)
Oct 28, 2015 2.610 2.610 2.610 2.610 12,312 +0.08(+3.20%)
Oct 27, 2015 2.529 2.544 2.529 2.529 2,628 -0.04(-1.60%)
Oct 26, 2015 2.570 2.570 2.570 2.570 1,161 -0.13(-4.81%)
Oct 23, 2015 2.547 2.700 2.547 2.700 8,925 +0.16(+6.30%)
Oct 22, 2015 2.540 2.540 2.540 2.540 15,833 +0.04(+1.60%)
Oct 21, 2015 2.500 2.500 2.500 2.500 3,091 +0.08(+3.43%)
Oct 20, 2015 2.417 2.417 2.417 2.417 815 -0.04(-1.58%)
Oct 19, 2015 2.456 2.456 2.456 2.456 1,060 -0.05(-2.15%)
Oct 16, 2015 2.510 2.510 2.510 2.510 4,862 +0.16(+6.76%)
Oct 14, 2015 2.351 2.351 2.351 0 +0.02(+0.70%)
Oct 09, 2015 2.335 2.335 2.335 0 -0.06(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.