Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Art Retail Group Ltd (OP: SURRY )

2.190 UNCHANGED
Last Price Updated: 9:42 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2016 8.570 8.570 8.570 0 -0.13(-1.49%)
Dec 15, 2016 8.700 8.700 8.700 0 +0.03(+0.35%)
Dec 12, 2016 8.670 8.670 8.670 0 -0.44(-4.83%)
Dec 06, 2016 9.110 9.110 9.110 50 +1.01(+12.47%)
Nov 29, 2016 8.100 8.100 8.100 0 -0.42(-4.93%)
Nov 25, 2016 8.520 8.520 8.520 0 +1.03(+13.75%)
Nov 18, 2016 7.490 7.490 7.490 0 +0.11(+1.49%)
Nov 17, 2016 7.380 7.380 7.380 7.380 3,751 -0.12(-1.60%)
Nov 11, 2016 7.500 7.500 7.500 18 +0.94(+14.33%)
Nov 10, 2016 6.560 6.560 6.560 6.560 267 -0.21(-3.10%)
Nov 07, 2016 6.770 6.770 6.770 0 +0.03(+0.45%)
Nov 04, 2016 6.740 6.740 6.740 6.740 178 -0.41(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.