Indicators

Techtronic Industries Ltd (OP: TTNDF )

13.57 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				11.05	13,850	+0.11(+1.00%)
Dec 29, 2022	11.05	11.22	10.94	10.94	5,200	-0.71(-6.09%)
Dec 20, 2022				11.65	20,000	-0.22(-1.85%)
Dec 16, 2022				11.87	0	-0.36(-2.94%)
Dec 14, 2022				12.23	13,500	+0.20(+1.66%)
Dec 12, 2022				12.03	0	+0.07(+0.59%)
Dec 09, 2022	11.96	12.08	11.96	11.96	2,615	-0.71(-5.60%)
Dec 02, 2022				12.67	699	+1.48(+13.23%)
Nov 28, 2022				11.19	0	-0.35(-3.02%)
Nov 25, 2022	11.54	11.54	11.54	11.54	25,000	-0.25(-2.10%)
Nov 18, 2022				11.79	44	-0.71(-5.72%)
Nov 16, 2022				12.50	0	+0.25(+2.04%)
Nov 15, 2022	12.02	12.25	12.02	12.25	960	+0.32(+2.72%)
Nov 14, 2022	11.93	11.93	11.93	11.93	5,050	+1.44(+13.69%)
Nov 10, 2022				10.49	0	+0.89(+9.27%)
Nov 03, 2022				9.600	7,000	+0.15(+1.59%)
Oct 18, 2022				9.450	55	-0.25(-2.58%)
Oct 14, 2022				9.700	0	-0.76(-7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.