Indicators

Techtronic Industries Ltd (OP: TTNDF )

13.57 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	8.100	8.100	8.100	8.100	100	+0.20(+2.52%)
Dec 23, 2019		7.901	7.901	7.901	0	-0.25(-3.02%)
Dec 17, 2019		8.147	8.147	8.147	0	+0.42(+5.46%)
Dec 09, 2019		7.725	7.725	7.725	0	+0.07(+0.88%)
Dec 06, 2019		7.658	7.658	7.658	500	+0.00(+0.00%)
Dec 05, 2019		7.790	7.790	7.658	500	-0.13(-1.69%)
Nov 20, 2019		7.790	7.790	7.790	0	-0.21(-2.62%)
Nov 08, 2019		8.000	8.000	8.000	0	+0.00(+0.00%)
Nov 06, 2019		8.000	8.000	8.000	0	+0.79(+10.97%)
Oct 24, 2019		7.209	7.209	7.209	0	-0.20(-2.76%)
Oct 23, 2019		7.413	7.413	7.413	7,500	+0.00(+0.00%)
Oct 22, 2019		7.350	7.350	7.413	6,000	+0.06(+0.86%)
Oct 21, 2019	7.350	7.350	7.350	7.350	150	+0.05(+0.68%)
Oct 18, 2019		7.300	7.300	7.300	14,030	+0.00(+0.00%)
Oct 15, 2019		7.300	7.300	7.300	0	+0.39(+5.64%)
Oct 11, 2019		6.910	6.910	6.910	0	+0.41(+6.31%)
Oct 10, 2019	6.500	6.500	6.500	6.500	575	-0.40(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.