Indicators

Mahindra & Mahindra Ltd (OP: MAHMF )

31.91 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012	16.63	16.63	16.63	16.63	0	-0.78(-4.48%)
Dec 26, 2012	17.41	17.41	17.41	17.41	0	-0.37(-2.08%)
Dec 20, 2012		17.78	17.78	17.78	0	+0.28(+1.60%)
Dec 19, 2012	17.66	18.15	17.50	17.50	1,844	+0.17(+0.98%)
Dec 12, 2012		17.33	17.33	17.33	0	+0.10(+0.58%)
Dec 07, 2012		17.23	17.23	17.23	0	+0.98(+6.03%)
Nov 15, 2012		16.25	16.25	16.25	0	-0.90(-5.25%)
Nov 08, 2012		17.15	17.15	17.15	0	+1.00(+6.19%)
Oct 31, 2012		16.15	16.15	16.15	0	+0.66(+4.26%)
Oct 24, 2012		15.49	15.49	15.49	0	+0.26(+1.71%)
Oct 22, 2012		15.23	15.23	15.23	0	+0.73(+5.03%)
Oct 19, 2012	14.50	14.50	14.50	14.50	13,667	-1.75(-10.77%)
Oct 18, 2012	16.25	16.25	16.25	16.25	100	+0.25(+1.56%)
Oct 16, 2012		16.00	16.00	16.00	0	-0.75(-4.48%)
Oct 06, 2012		16.75	16.75	16.75	0	+0.00(+0.00%)
Oct 05, 2012	16.75	16.75	16.75	16.75	100	+0.50(+3.08%)
Oct 03, 2012		16.25	16.25	16.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.