Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (OP: TWRFF )

0.0651 -0.0022 (-3.27%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0821 0 -0.00(-3.07%)
Dec 28, 2023 0.0847 0.0847 0.0847 0.0847 38,333 -0.00(-4.51%)
Dec 27, 2023 0.0887 0.0887 0.0887 0.0887 500 +0.01(+7.52%)
Dec 20, 2023 0.0825 0 -0.01(-8.33%)
Dec 13, 2023 0.0900 0 +0.00(+2.39%)
Dec 11, 2023 0.0879 0 +0.00(+5.14%)
Dec 08, 2023 0.0836 0.0836 0.0836 0.0836 5,855 -0.00(-1.18%)
Dec 07, 2023 0.0846 0.0883 0.0846 0.0846 10,500 -0.00(-0.47%)
Dec 06, 2023 0.0760 0.0850 0.0754 0.0850 24,000 +0.01(+11.40%)
Dec 05, 2023 0.0757 0.0763 0.0757 0.0763 6,000 -0.01(-15.22%)
Dec 01, 2023 0.0900 0 -0.00(-0.88%)
Nov 29, 2023 0.0908 16 -0.00(-3.71%)
Nov 28, 2023 0.0943 0.0943 0.0943 0.0943 4,000 -0.00(-1.15%)
Nov 27, 2023 0.1052 0.1052 0.0954 0.0954 24,733 -0.01(-9.32%)
Nov 24, 2023 0.1052 0.1058 0.1052 0.1052 2,570 -0.00(-3.49%)
Nov 22, 2023 0.1087 0.1090 0.1080 0.1090 19,500 -0.01(-6.60%)
Nov 21, 2023 0.1089 0.1185 0.1089 0.1167 211,000 +0.01(+14.52%)
Nov 20, 2023 0.1019 0.1019 0.1010 0.1019 17,000 +0.00(+0.89%)
Nov 17, 2023 0.1000 0.1010 0.1000 0.1010 1,250 -0.00(-4.08%)
Nov 16, 2023 0.1053 0.1053 0.1053 0.1053 1,000 +0.00(+4.46%)
Nov 15, 2023 0.0925 0.1008 0.0925 0.1008 36,055 +0.01(+15.07%)
Nov 14, 2023 0.0876 0.0876 0.0876 0.0876 18,000 +0.00(+4.29%)
Nov 13, 2023 0.0840 0.0840 0.0840 0.0840 1,500 +0.00(+0.00%)
Nov 09, 2023 0.0840 0 +0.00(+5.00%)
Nov 07, 2023 0.0800 0 +0.00(+1.27%)
Nov 06, 2023 0.0790 0.0790 0.0790 0.0790 12,000 -0.01(-10.23%)
Nov 02, 2023 0.0880 0 +0.01(+12.53%)
Nov 01, 2023 0.0830 0.0902 0.0782 0.0782 21,875 +0.00(+2.49%)
Oct 30, 2023 0.0763 0 +0.01(+8.23%)
Oct 27, 2023 0.0705 0.0705 0.0705 0.0705 2,000 +0.01(+11.90%)
Oct 26, 2023 0.0630 0.0751 0.0630 0.0630 5,777 -0.02(-21.35%)
Oct 25, 2023 0.0721 0.0801 0.0721 0.0801 2,000 +0.01(+10.33%)
Oct 20, 2023 0.0726 0 -0.00(-0.41%)
Oct 19, 2023 0.0765 0.0765 0.0700 0.0729 48,000 -0.01(-15.23%)
Oct 17, 2023 0.0860 0 +0.01(+19.11%)
Oct 16, 2023 0.0722 0.0722 0.0722 0.0722 20,499 -0.01(-11.74%)
Oct 13, 2023 0.0818 0.0818 0.0818 0.0818 10,500 +0.00(+1.11%)
Oct 10, 2023 0.0809 0 +0.01(+7.01%)
Oct 06, 2023 0.0756 0 -0.00(-1.31%)
Oct 03, 2023 0.0766 0 +0.00(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.