Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (OP: TWRFF )

0.0651 -0.0022 (-3.27%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1231 0.1268 0.1080 0.1080 2,600 -0.00(-4.34%)
Dec 29, 2022 0.1010 0.1129 0.1010 0.1129 4,035 +0.01(+12.90%)
Dec 28, 2022 0.0926 0.1000 0.0889 0.1000 54,000 +0.02(+19.05%)
Dec 27, 2022 0.1000 0.1000 0.0840 0.0840 18,000 -0.01(-14.29%)
Dec 23, 2022 0.0870 0.0980 0.0849 0.0980 38,370 +0.01(+18.07%)
Dec 22, 2022 0.0830 0.0830 0.0830 0.0830 8,000 +0.00(+2.60%)
Dec 21, 2022 0.0808 0.0845 0.0731 0.0809 100,710 -0.02(-19.10%)
Dec 20, 2022 0.1000 0.1000 0.1000 0.1000 25,790 -0.00(-4.76%)
Dec 19, 2022 0.1050 0.1050 0.1050 0.1050 10,239 -0.01(-4.89%)
Dec 16, 2022 0.1104 0.1104 0.1104 0.1104 500 +0.01(+8.77%)
Dec 15, 2022 0.1015 0.1015 0.1015 0.1015 605 -0.00(-1.84%)
Dec 13, 2022 0.1034 60 +0.00(+1.17%)
Dec 12, 2022 0.1070 0.1070 0.1022 0.1022 5,200 -0.01(-7.18%)
Dec 08, 2022 0.1101 0 -0.00(-0.45%)
Dec 07, 2022 0.1106 0.1106 0.1106 0.1106 2,000 -0.01(-5.55%)
Dec 06, 2022 0.1246 0.1290 0.1135 0.1171 78,500 +0.00(+0.26%)
Dec 05, 2022 0.1168 0.1168 0.1168 0.1168 10,000 +0.00(+1.13%)
Dec 02, 2022 0.1400 0.1400 0.1144 0.1155 37,348 -0.02(-16.12%)
Dec 01, 2022 0.1377 0.1377 0.1377 0.1377 2,000 +0.01(+9.11%)
Nov 30, 2022 0.1248 0.1262 0.1155 0.1262 8,000 +0.01(+13.29%)
Nov 29, 2022 0.1114 0.1114 0.1114 0.1114 1,358 -0.00(-0.18%)
Nov 28, 2022 0.1163 0.1180 0.1116 0.1116 3,065 -0.01(-7.00%)
Nov 23, 2022 0.1200 0 -0.01(-8.95%)
Nov 22, 2022 0.1350 0.1350 0.1286 0.1318 27,768 +0.02(+17.36%)
Nov 21, 2022 0.1250 0.1250 0.1123 0.1123 11,000 -0.01(-7.95%)
Nov 18, 2022 0.1220 0.1220 0.1220 0.1220 5,000 -0.03(-18.12%)
Nov 17, 2022 0.1481 0.1490 0.1481 0.1490 3,150 -0.01(-3.31%)
Nov 16, 2022 0.1541 0.1541 0.1541 0.1541 1,000 +0.00(+3.15%)
Nov 09, 2022 0.1494 0 -0.01(-6.04%)
Nov 08, 2022 0.1587 0.1590 0.1587 0.1590 1,105 +0.00(+2.05%)
Nov 04, 2022 0.1558 0 -0.01(-6.37%)
Nov 02, 2022 0.1664 0 +0.01(+3.55%)
Nov 01, 2022 0.1860 0.1860 0.1607 0.1607 3,145 +0.01(+6.56%)
Oct 26, 2022 0.1508 0 -0.01(-4.86%)
Oct 25, 2022 0.1588 0.1641 0.1566 0.1585 27,500 -0.02(-9.43%)
Oct 24, 2022 0.1672 0.1799 0.1672 0.1750 28,300 +0.01(+6.06%)
Oct 21, 2022 0.1590 0.1650 0.1590 0.1650 7,050 -0.01(-5.28%)
Oct 20, 2022 0.1600 0.1742 0.1600 0.1742 7,255 +0.01(+3.57%)
Oct 19, 2022 0.1613 0.1682 0.1613 0.1682 550 +0.01(+3.70%)
Oct 18, 2022 0.1700 0.1700 0.1600 0.1622 18,915 +0.00(+1.06%)
Oct 17, 2022 0.1600 0.1760 0.1600 0.1605 48,010 -0.01(-8.29%)
Oct 14, 2022 0.1750 0.1750 0.1750 0.1750 5,500 +0.01(+9.37%)
Oct 13, 2022 0.1603 0.1628 0.1600 0.1600 37,501 -0.00(-0.19%)
Oct 12, 2022 0.1632 0.1650 0.1600 0.1603 45,476 -0.01(-7.71%)
Oct 11, 2022 0.1800 0.1800 0.1737 0.1737 9,500 -0.01(-3.50%)
Oct 07, 2022 0.1800 0 -0.01(-5.21%)
Oct 06, 2022 0.1938 0.1943 0.1823 0.1899 4,715 +0.00(+2.54%)
Oct 05, 2022 0.1582 0.1852 0.1582 0.1852 16,550 +0.03(+16.55%)
Oct 04, 2022 0.1642 0.1655 0.1589 0.1589 29,250 -0.00(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.