Indicators

Tower Resources Ltd (OP: TWRFF )

0.0651 -0.0022 (-3.27%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0758	0.0758	0.0758	0	+0.01(+8.29%)
Dec 28, 2021		0.0700	0.0700	0.0700	0	-0.00(-5.91%)
Dec 21, 2021		0.0744	0.0744	0.0744	0	+0.01(+10.71%)
Dec 08, 2021		0.0672	0.0672	0.0672	0	-0.01(-10.76%)
Dec 06, 2021		0.0753	0.0753	0.0753	0	+0.00(+1.48%)
Dec 03, 2021	0.0759	0.0759	0.0742	0.0742	12,000	-0.00(-1.72%)
Dec 02, 2021	0.0792	0.0792	0.0755	0.0755	101,130	+0.00(+0.67%)
Nov 18, 2021		0.0750	0.0750	0.0750	0	-0.00(-1.06%)
Nov 16, 2021		0.0758	0.0758	0.0758	0	-0.01(-6.54%)
Nov 15, 2021	0.0811	0.0811	0.0811	0.0811	100	+0.00(+1.38%)
Nov 12, 2021	0.0800	0.0800	0.0800	0.0800	5,000	+0.05(+162.30%)
Oct 11, 2021		0.0305	0.0305	0.0305	0	-0.01(-23.37%)
Oct 07, 2021		0.0398	0.0398	0.0398	0	-0.00(-10.76%)
Oct 06, 2021	0.0446	0.0446	0.0446	0.0446	4,000	-0.00(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.