Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyes On The Go (OP: AXCG )

0.0001 UNCHANGED
Last Price Updated: 10:06 AM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 30, 2013 0.0009 0.0009 0.0007 0.0008 18,745,092 -0.00(-11.11%)
Dec 27, 2013 0.0011 0.0011 0.0008 0.0009 28,176,044 +0.00(+0.00%)
Dec 26, 2013 0.0012 0.0012 0.0008 0.0009 33,127,096 -0.00(-25.00%)
Dec 24, 2013 0.0011 0.0016 0.0011 0.0012 123,429,472 +0.00(+20.00%)
Dec 23, 2013 0.0010 0.0012 0.0007 0.0010 70,092,536 +0.00(+11.11%)
Dec 20, 2013 0.0008 0.0010 0.0007 0.0009 0 +0.00(+28.57%)
Dec 19, 2013 0.0007 0.0009 0.0007 0.0007 16,238,500 -0.00(-12.50%)
Dec 18, 2013 0.0009 0.0010 0.0007 0.0008 23,757,638 -0.00(-11.11%)
Dec 17, 2013 0.0006 0.0009 0.0006 0.0009 23,824,204 +0.00(+28.57%)
Dec 16, 2013 0.0008 0.0008 0.0006 0.0007 5,853,828 -0.00(-12.50%)
Dec 13, 2013 0.0007 0.0008 0.0006 0.0008 0 +0.00(+0.00%)
Dec 12, 2013 0.0008 0.0008 0.0007 0.0008 5,328,118 +0.00(+0.00%)
Dec 11, 2013 0.0008 0.0009 0.0007 0.0008 5,277,400 +0.00(+0.00%)
Dec 10, 2013 0.0010 0.0010 0.0008 0.0008 6,502,233 -0.00(-11.11%)
Dec 09, 2013 0.0009 0.0010 0.0008 0.0009 6,448,396 +0.00(+0.00%)
Dec 06, 2013 0.0008 0.0009 0.0008 0.0009 8,830,000 +0.00(+0.00%)
Dec 05, 2013 0.0008 0.0010 0.0007 0.0009 18,560,000 +0.00(+12.50%)
Dec 04, 2013 0.0007 0.0009 0.0007 0.0008 26,369,952 +0.00(+14.29%)
Dec 03, 2013 0.0007 0.0007 0.0006 0.0007 5,321,818 +0.00(+0.00%)
Dec 02, 2013 0.0008 0.0009 0.0006 0.0007 30,057,646 -0.00(-12.50%)
Nov 29, 2013 0.0007 0.0008 0.0007 0.0008 3,513,125 +0.00(+0.00%)
Nov 27, 2013 0.0009 0.0009 0.0006 0.0008 23,495,550 +0.00(+0.00%)
Nov 26, 2013 0.0010 0.0012 0.0007 0.0008 92,141,248 -0.00(-20.00%)
Nov 25, 2013 0.0006 0.0010 0.0005 0.0010 165,332,352 +0.00(+100.00%)
Nov 22, 2013 0.0005 0.0006 0.0004 0.0005 8,450,762 +0.00(+0.00%)
Nov 21, 2013 0.0004 0.0005 0.0004 0.0005 3,610,000 +0.00(+0.00%)
Nov 20, 2013 0.0004 0.0005 0.0004 0.0005 3,563,780 +0.00(+0.00%)
Nov 19, 2013 0.0005 0.0006 0.0004 0.0005 28,240,260 -0.00(-16.67%)
Nov 18, 2013 0.0005 0.0006 0.0004 0.0006 42,974,900 +0.00(+20.00%)
Nov 15, 2013 0.0004 0.0005 0.0004 0.0005 28,923,702 +0.00(+0.00%)
Nov 14, 2013 0.0005 0.0005 0.0004 0.0005 19,188,020 -0.00(-16.67%)
Nov 12, 2013 0.0006 0.0006 0.0004 0.0006 13,109,998 +0.00(+0.00%)
Nov 11, 2013 0.0005 0.0006 0.0004 0.0006 15,467,500 +0.00(+20.00%)
Nov 08, 2013 0.0006 0.0006 0.0004 0.0005 21,044,496 -0.00(-16.67%)
Nov 07, 2013 0.0006 0.0006 0.0005 0.0006 1,511,810 +0.00(+0.00%)
Nov 06, 2013 0.0006 0.0006 0.0004 0.0006 49,644,448 +0.00(+0.00%)
Nov 05, 2013 0.0006 0.0007 0.0005 0.0006 71,068,104 +0.00(+20.00%)
Nov 04, 2013 0.0006 0.0006 0.0005 0.0005 35,228,224 +0.00(+0.00%)
Nov 01, 2013 0.0007 0.0008 0.0004 0.0005 159,730,464 -0.00(-28.57%)
Oct 31, 2013 0.0006 0.0008 0.0006 0.0007 86,806,288 +0.00(+16.67%)
Oct 30, 2013 0.0006 0.0006 0.0005 0.0006 1,575,000 +0.00(+0.00%)
Oct 29, 2013 0.0006 0.0006 0.0005 0.0006 10,770,000 +0.00(+0.00%)
Oct 28, 2013 0.0005 0.0006 0.0005 0.0006 15,303,070 +0.00(+20.00%)
Oct 25, 2013 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Oct 23, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 22, 2013 0.0006 0.0006 0.0004 0.0005 2,570,000 +0.00(+0.00%)
Oct 21, 2013 0.0006 0.0006 0.0005 0.0005 1,818,000 -0.00(-16.67%)
Oct 18, 2013 0.0005 0.0006 0.0005 0.0006 3,225,000 +0.00(+0.00%)
Oct 17, 2013 0.0006 0.0006 0.0005 0.0006 1,410,000 +0.00(+0.00%)
Oct 16, 2013 0.0004 0.0006 0.0004 0.0006 12,544,457 +0.00(+20.00%)
Oct 15, 2013 0.0004 0.0005 0.0004 0.0005 2,281,000 -0.00(-16.67%)
Oct 14, 2013 0.0006 0.0006 0.0004 0.0006 1,058,500 +0.00(+20.00%)
Oct 11, 2013 0.0006 0.0006 0.0005 0.0005 890,000 +0.00(+0.00%)
Oct 10, 2013 0.0005 0.0006 0.0004 0.0005 4,644,730 -0.00(-16.67%)
Oct 09, 2013 0.0006 0.0006 0.0005 0.0006 5,491,678 +0.00(+0.00%)
Oct 08, 2013 0.0005 0.0006 0.0005 0.0006 24,595,060 +0.00(+0.00%)
Oct 07, 2013 0.0007 0.0007 0.0005 0.0006 11,559,664 -0.00(-14.29%)
Oct 04, 2013 0.0008 0.0008 0.0006 0.0007 13,436,400 +0.00(+0.00%)
Oct 03, 2013 0.0008 0.0009 0.0006 0.0007 38,169,528 -0.00(-12.50%)
Oct 02, 2013 0.0009 0.0010 0.0006 0.0008 35,764,596 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.